Veoneer Inc (VNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNE | LEA | DOOO | ||
| Company | Veoneer Inc | Lear Corp | Brp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.90 | 93.51 | 47.78 | ||
| High | 36.96 | 96.67 | 48.37 | ||
| Low | 36.90 | 93.24 | 46.85 | ||
| Last | 36.95 | 96.37 | 48.29 | ||
| Change | +0.07 | +2.81 | +0.51 | ||
| % Change | +0.19% | +3.00% | +1.07% | ||
| Volume | 4,572,000 | 623,981 | 122,897 | ||
| 20-Day Average Volume | 3,114,865 | 697,869 | 126,780 | ||
| Previous Close | 36.88 | 93.56 | 47.78 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.98 | 96.73 | 49.38 | ||
| 20-Day Raw Stochastic | 99.52% | 47.21% | 25.28% | ||
| 20-Day Relative Strength | 70.26% | 42.36% | 33.82% | ||
| Weighted Alpha | +14.00 | -32.08 | -37.73 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/24/22 | +0.32% since 11/14/24 | +1.22% since 11/14/24 | ||
| Low | 36.78 on 03/25/22 | 92.14 on 11/20/24 | 46.85 on 11/21/24 | ||
| High | 36.96 on 03/31/22 | 96.94 on 11/15/24 | 48.74 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +4.23% since 02/28/22 | -8.32% since 10/21/24 | -13.38% since 10/21/24 | ||
| Low | 34.86 on 03/08/22 | 92.14 on 11/20/24 | 46.85 on 11/21/24 | ||
| High | 36.96 on 03/31/22 | 107.43 on 10/24/24 | 55.91 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +3.59% since 12/28/21 | -16.33% since 08/21/24 | -29.28% since 08/21/24 | ||
| Low | 34.66 on 01/28/22 | 92.14 on 11/20/24 | 46.85 on 11/21/24 | ||
| High | 36.96 on 03/31/22 | 119.10 on 08/26/24 | 72.84 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +7.79% since 09/28/21 | -24.82% since 05/21/24 | -29.08% since 05/21/24 | ||
| Low | 33.88 on 09/30/21 | 92.14 on 11/20/24 | 46.85 on 11/21/24 | ||
| High | 36.96 on 03/31/22 | 127.96 on 05/22/24 | 74.00 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,139,102 | 5,084,143 | 3,488,083 | ||
| Shares Outstanding, K | 112,019 | 54,341 | 73,003 | ||
| Annual Sales | 1,657,000,000 | 23,466,900,000 | 7,678,840,000 | ||
| Annual Net Income | -385,000,000 | 572,500,000 | 550,640,000 | ||
| Last Quarter Sales | 449,000,000 | 5,584,400,000 | 1,344,960,000 | ||
| Last Quarter Net Income | -87,000,000 | 135,800,000 | 4,820,000 | ||
| 60-Month Beta | 2.24 | 1.46 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 02/02/22 | 2.89 on 10/24/24 | 0.45 on 09/06/24 | ||
| Latest Earnings Date | 04/28/22 | 10/24/24 | 12/06/24 | ||
| Most Recent Dividend | N/A | 0.770 on 09/04/24 | 0.311 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | 09/04/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.32 | 9.34 | ||