Vornado Realty Trust (VNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNO | PLD | AMT | WELL | DLR |
| Company | Vornado Realty Trust | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.84 | 113.81 | 195.11 | 137.58 | 183.00 |
| High | 45.19 | 115.11 | 195.99 | 137.97 | 184.20 |
| Low | 42.49 | 112.47 | 191.74 | 135.90 | 180.39 |
| Last | 42.91 | 112.75 | 193.72 | 135.96 | 180.79 |
| Change | -2.40 | -1.35 | -2.36 | -1.67 | -2.06 |
| % Change | -5.30% | -1.18% | -1.20% | -1.21% | -1.13% |
| Volume | 1,301,100 | 2,708,200 | 2,953,400 | 2,377,000 | 1,935,900 |
| 20-Day Average Volume | 1,562,470 | 3,838,205 | 2,643,880 | 2,387,490 | 2,182,360 |
| Previous Close | 45.31 | 114.10 | 196.08 | 137.63 | 182.85 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.07 | 117.09 | 214.11 | 133.69 | 174.61 |
| 20-Day Raw Stochastic | 39.71% | 8.31% | 5.04% | 62.77% | 60.76% |
| 20-Day Relative Strength | 57.46% | 38.35% | 30.40% | 59.53% | 62.84% |
| Weighted Alpha | +95.66 | -3.14 | -5.89 | +61.20 | +39.77 |
| Today's Opinion | 88% Buy | 40% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 11/05/24 | -1.47% since 11/05/24 | -9.41% since 11/05/24 | +0.62% since 11/05/24 | -0.13% since 11/05/24 |
| Low | 42.15 on 11/06/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 131.21 on 11/06/24 | 171.25 on 11/06/24 |
| High | 46.63 on 11/11/24 | 116.48 on 11/11/24 | 203.22 on 11/08/24 | 140.19 on 11/08/24 | 184.29 on 11/11/24 |
| 1-Month | |||||
| %Chg | +8.19% since 10/11/24 | -6.23% since 10/11/24 | -11.65% since 10/11/24 | +8.61% since 10/11/24 | +12.48% since 10/11/24 |
| Low | 39.23 on 10/14/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 125.72 on 10/14/24 | 160.32 on 10/14/24 |
| High | 46.63 on 11/11/24 | 127.65 on 10/16/24 | 231.05 on 10/16/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +41.85% since 08/12/24 | -6.03% since 08/12/24 | -14.11% since 08/12/24 | +16.58% since 08/12/24 | +21.54% since 08/12/24 |
| Low | 30.24 on 08/13/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 115.18 on 08/19/24 | 147.21 on 09/06/24 |
| High | 46.63 on 11/11/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +77.17% since 05/10/24 | +4.89% since 05/10/24 | +5.00% since 05/10/24 | +37.57% since 05/10/24 | +27.80% since 05/10/24 |
| Low | 22.42 on 05/29/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 98.36 on 05/13/24 | 140.27 on 05/29/24 |
| High | 46.63 on 11/11/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,180,749 | 104,426,232 | 90,523,232 | 84,660,944 | 59,970,396 |
| Shares Outstanding, K | 190,649 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 1,811,160,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 105,490,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 443,260,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -3,630,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.64 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/04/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/04/24 | 10/16/24 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.300 on 12/14/23 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 12/14/23 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 21.49 | 18.66 | 33.32 | 27.62 |