Vornado Realty Trust (VNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNO | REXR | EGP | ||
| Company | Vornado Realty Trust | Rexford Industrial Realty Inc | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.16 | 38.50 | 161.08 | ||
| High | 43.00 | 39.29 | 163.14 | ||
| Low | 42.15 | 38.33 | 161.08 | ||
| Last | 42.66 | 39.06 | 162.85 | ||
| Change | +0.24 | +0.39 | +0.87 | ||
| % Change | +0.57% | +1.01% | +0.54% | ||
| Volume | 418,315 | 649,709 | 104,700 | ||
| 20-Day Average Volume | 1,370,957 | 2,078,277 | 297,715 | ||
| Previous Close | 42.42 | 38.67 | 161.98 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.33 | 40.31 | 167.70 | ||
| 20-Day Raw Stochastic | 42.68% | 26.45% | 26.32% | ||
| 20-Day Relative Strength | 51.04% | 38.61% | 40.15% | ||
| Weighted Alpha | +61.92 | -31.51 | -12.65 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.93% since 12/18/24 | +2.68% since 12/18/24 | +1.15% since 12/18/24 | ||
| Low | 40.03 on 12/19/24 | 37.67 on 12/20/24 | 158.52 on 12/19/24 | ||
| High | 43.00 on 12/26/24 | 39.29 on 12/26/24 | 163.89 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -2.71% since 11/26/24 | -7.60% since 11/26/24 | -5.28% since 11/26/24 | ||
| Low | 40.03 on 12/19/24 | 37.67 on 12/20/24 | 158.52 on 12/19/24 | ||
| High | 46.52 on 12/10/24 | 43.19 on 11/27/24 | 175.75 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +10.20% since 09/26/24 | -22.64% since 09/26/24 | -13.09% since 09/26/24 | ||
| Low | 37.88 on 10/07/24 | 37.67 on 12/20/24 | 158.52 on 12/19/24 | ||
| High | 46.63 on 11/11/24 | 51.29 on 09/27/24 | 190.08 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +71.34% since 06/26/24 | -10.82% since 06/26/24 | -3.30% since 06/26/24 | ||
| Low | 24.76 on 06/27/24 | 37.67 on 12/20/24 | 158.52 on 12/19/24 | ||
| High | 46.63 on 11/11/24 | 52.61 on 08/26/24 | 192.61 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,087,331 | 8,599,898 | 8,018,982 | ||
| Shares Outstanding, K | 190,649 | 222,392 | 49,506 | ||
| Annual Sales | 1,811,160,000 | 797,830,000 | 570,590,000 | ||
| Annual Net Income | 105,490,000 | 238,020,000 | 200,490,000 | ||
| Last Quarter Sales | 443,260,000 | 241,840,000 | 162,880,000 | ||
| Last Quarter Net Income | -3,630,000 | 67,770,000 | 55,180,000 | ||
| 60-Month Beta | 1.63 | 0.93 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/04/24 | 0.30 on 10/16/24 | 1.13 on 10/23/24 | ||
| Latest Earnings Date | 02/10/25 | 02/04/25 | 02/05/25 | ||
| Most Recent Dividend | 0.740 on 12/16/24 | 0.417 on 09/30/24 | 1.400 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/16/24 | 12/31/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.52 | 16.47 | 19.67 | ||