Vornado Realty Trust (VNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNO | NNN | FR | ||
| Company | Vornado Realty Trust | NNN REIT Inc | First Industrial Realty Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.04 | 43.80 | 52.73 | ||
| High | 42.12 | 44.08 | 53.16 | ||
| Low | 41.04 | 43.40 | 52.55 | ||
| Last | 41.42 | 43.69 | 52.69 | ||
| Change | +0.44 | -0.23 | -0.08 | ||
| % Change | +1.07% | -0.52% | -0.15% | ||
| Volume | 748,926 | 1,763,706 | 591,984 | ||
| 20-Day Average Volume | 1,462,966 | 1,469,460 | 864,609 | ||
| Previous Close | 40.98 | 43.92 | 52.77 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 43.50 | 52.96 | ||
| 20-Day Raw Stochastic | 29.88% | 38.98% | 28.72% | ||
| 20-Day Relative Strength | 51.56% | 43.02% | 44.29% | ||
| Weighted Alpha | +89.06 | +6.80 | +11.45 | ||
| Today's Opinion | 80% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 11/14/24 | +4.45% since 11/14/24 | +0.48% since 11/14/24 | ||
| Low | 39.20 on 11/18/24 | 41.76 on 11/15/24 | 51.84 on 11/18/24 | ||
| High | 42.12 on 11/21/24 | 44.08 on 11/21/24 | 53.19 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -3.67% since 10/21/24 | -9.49% since 10/21/24 | -3.41% since 10/21/24 | ||
| Low | 39.20 on 11/18/24 | 41.09 on 11/06/24 | 51.84 on 11/18/24 | ||
| High | 46.63 on 11/11/24 | 48.90 on 10/23/24 | 55.31 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +19.92% since 08/21/24 | -5.19% since 08/21/24 | -3.36% since 08/21/24 | ||
| Low | 32.83 on 09/11/24 | 41.09 on 11/06/24 | 51.84 on 11/18/24 | ||
| High | 46.63 on 11/11/24 | 49.57 on 10/16/24 | 57.35 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | +68.44% since 05/21/24 | +2.92% since 05/21/24 | +9.34% since 05/21/24 | ||
| Low | 22.42 on 05/29/24 | 40.12 on 05/29/24 | 45.38 on 05/29/24 | ||
| High | 46.63 on 11/11/24 | 49.57 on 10/16/24 | 57.35 on 09/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,812,796 | 8,236,142 | 6,984,056 | ||
| Shares Outstanding, K | 190,649 | 187,526 | 132,349 | ||
| Annual Sales | 1,811,160,000 | 828,110,000 | 614,030,000 | ||
| Annual Net Income | 105,490,000 | 392,340,000 | 274,820,000 | ||
| Last Quarter Sales | 443,260,000 | 218,560,000 | 167,650,000 | ||
| Last Quarter Net Income | -3,630,000 | 97,900,000 | 99,360,000 | ||
| 60-Month Beta | 1.64 | 1.10 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/04/24 | 0.53 on 10/31/24 | 0.75 on 10/16/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 10/16/24 | ||
| Most Recent Dividend | 0.300 on 12/14/23 | 0.580 on 10/31/24 | 0.370 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/14/23 | 10/31/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.09 | 13.00 | 20.62 | ||