Vornado Realty Trust (VNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNO | EGP | NNN | ||
| Company | Vornado Realty Trust | Eastgroup Properties | NNN REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.33 | 175.09 | 42.87 | ||
| High | 43.68 | 176.67 | 42.97 | ||
| Low | 41.87 | 174.49 | 42.22 | ||
| Last | 42.07 | 175.22 | 42.36 | ||
| Change | -0.84 | +0.92 | -0.22 | ||
| % Change | -1.96% | +0.53% | -0.52% | ||
| Volume | 1,585,546 | 288,595 | 1,040,282 | ||
| 20-Day Average Volume | 1,593,797 | 389,250 | 1,350,784 | ||
| Previous Close | 42.91 | 174.30 | 42.58 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.10 | 176.05 | 45.12 | ||
| 20-Day Raw Stochastic | 26.09% | 36.11% | 15.50% | ||
| 20-Day Relative Strength | 53.92% | 45.01% | 31.47% | ||
| Weighted Alpha | +90.21 | +1.28 | +3.65 | ||
| Today's Opinion | 88% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 11/06/24 | +0.14% since 11/06/24 | +2.17% since 11/06/24 | ||
| Low | 41.87 on 11/13/24 | 173.20 on 11/07/24 | 41.34 on 11/07/24 | ||
| High | 46.63 on 11/11/24 | 178.82 on 11/11/24 | 43.33 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +6.08% since 10/11/24 | -1.76% since 10/11/24 | -10.80% since 10/11/24 | ||
| Low | 39.23 on 10/14/24 | 169.63 on 11/05/24 | 41.09 on 11/06/24 | ||
| High | 46.63 on 11/11/24 | 185.82 on 10/16/24 | 49.57 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +35.71% since 08/13/24 | -3.59% since 08/13/24 | -7.45% since 08/13/24 | ||
| Low | 30.60 on 08/14/24 | 169.63 on 11/05/24 | 41.09 on 11/06/24 | ||
| High | 46.63 on 11/11/24 | 192.21 on 09/19/24 | 49.57 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +72.07% since 05/13/24 | +7.48% since 05/13/24 | -0.96% since 05/13/24 | ||
| Low | 22.42 on 05/29/24 | 157.46 on 05/29/24 | 40.12 on 05/29/24 | ||
| High | 46.63 on 11/11/24 | 192.61 on 07/24/24 | 49.57 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,180,749 | 8,628,896 | 7,984,858 | ||
| Shares Outstanding, K | 190,649 | 49,506 | 187,526 | ||
| Annual Sales | 1,811,160,000 | 570,590,000 | 828,110,000 | ||
| Annual Net Income | 105,490,000 | 200,490,000 | 392,340,000 | ||
| Last Quarter Sales | 443,260,000 | 162,880,000 | 218,560,000 | ||
| Last Quarter Net Income | -3,630,000 | 55,180,000 | 97,900,000 | ||
| 60-Month Beta | 1.64 | 1.00 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/04/24 | 1.13 on 10/23/24 | 0.53 on 10/31/24 | ||
| Latest Earnings Date | 11/04/24 | 10/23/24 | 11/06/24 | ||
| Most Recent Dividend | 0.300 on 12/14/23 | 1.400 on 09/30/24 | 0.580 on 10/31/24 | ||
| Next Ex-Dividends Date | 12/14/23 | 09/30/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 21.39 | 12.86 | ||