Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | ARM | PLTR | MRVL | SPOT |
| Company | Vontier Corp | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Marvell Technology Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 40.07 | 140.00 | 55.82 | 91.72 | 399.00 |
| High | 40.20 | 154.65 | 56.47 | 93.62 | 403.56 |
| Low | 39.70 | 139.51 | 53.55 | 91.70 | 391.42 |
| Last | 40.21 | 151.50 | 54.45 | 93.13 | 398.67 |
| Change | +0.19 | +6.82 | -1.08 | +2.50 | +7.51 |
| % Change | +0.47% | +4.71% | -1.94% | +2.76% | +1.92% |
| Volume | 188,547 | 12,657,128 | 73,063,832 | 4,700,022 | 1,281,836 |
| 20-Day Average Volume | 802,141 | 6,111,363 | 55,357,578 | 10,617,538 | 1,322,492 |
| Previous Close | 40.02 | 144.68 | 55.53 | 90.63 | 391.16 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.62 | 148.82 | 44.61 | 82.68 | 381.65 |
| 20-Day Raw Stochastic | 95.34% | 58.24% | 85.41% | 94.05% | 93.86% |
| 20-Day Relative Strength | 73.19% | 54.99% | 74.31% | 69.26% | 64.26% |
| Weighted Alpha | +21.18 | +122.99 | +155.20 | +74.61 | +125.67 |
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.71% since 10/31/24 | +8.24% since 10/31/24 | +30.22% since 10/31/24 | +15.24% since 10/31/24 | +4.03% since 10/31/24 |
| Low | 36.53 on 11/05/24 | 137.29 on 11/04/24 | 41.03 on 11/04/24 | 83.11 on 11/04/24 | 376.04 on 11/06/24 |
| High | 40.25 on 11/06/24 | 154.65 on 11/07/24 | 56.47 on 11/07/24 | 93.62 on 11/07/24 | 402.99 on 11/07/24 |
| 1-Month | |||||
| %Chg | +19.15% since 10/07/24 | +8.21% since 10/07/24 | +39.16% since 10/07/24 | +25.23% since 10/07/24 | +10.38% since 10/07/24 |
| Low | 32.91 on 10/10/24 | 137.29 on 11/04/24 | 39.01 on 10/08/24 | 71.48 on 10/10/24 | 364.26 on 10/15/24 |
| High | 40.25 on 11/06/24 | 164.16 on 10/14/24 | 56.47 on 11/07/24 | 93.62 on 11/07/24 | 402.99 on 11/07/24 |
| 3-Month | |||||
| %Chg | +22.18% since 08/07/24 | +42.81% since 08/07/24 | +105.62% since 08/07/24 | +64.42% since 08/07/24 | +23.90% since 08/07/24 |
| Low | 31.22 on 09/11/24 | 107.94 on 08/08/24 | 26.69 on 08/08/24 | 57.30 on 08/08/24 | 319.07 on 09/06/24 |
| High | 40.25 on 11/06/24 | 164.16 on 10/14/24 | 56.47 on 11/07/24 | 93.62 on 11/07/24 | 402.99 on 11/07/24 |
| 6-Month | |||||
| %Chg | -3.03% since 05/07/24 | +41.87% since 05/07/24 | +152.90% since 05/07/24 | +34.42% since 05/07/24 | +34.41% since 05/07/24 |
| Low | 31.22 on 09/11/24 | 96.66 on 08/05/24 | 20.50 on 05/10/24 | 53.19 on 08/05/24 | 286.20 on 05/14/24 |
| High | 41.61 on 07/16/24 | 188.75 on 07/09/24 | 56.47 on 11/07/24 | 93.62 on 11/07/24 | 402.99 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,011,004 | 151,600,752 | 124,356,880 | 80,316,304 | 77,861,968 |
| Shares Outstanding, K | 150,200 | 1,047,835 | 2,239,454 | 886,200 | 199,054 |
| Annual Sales | 3,095,200,000 | 3,233,000,000 | 2,225,010,000 | 5,507,700,000 | 14,337,230,000 |
| Annual Net Income | 376,900,000 | 306,000,000 | 209,830,000 | -933,400,000 | -575,780,000 |
| Last Quarter Sales | 750,000,000 | 939,000,000 | 678,130,000 | 1,272,900,000 | 4,099,760,000 |
| Last Quarter Net Income | 91,800,000 | 223,000,000 | 134,130,000 | -193,300,000 | 295,070,000 |
| 60-Month Beta | 1.25 | 5.40 | 2.70 | 1.44 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/31/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 0.30 on 08/29/24 | 1.43 on 07/23/24 |
| Latest Earnings Date | 10/31/24 | 11/06/24 | 11/04/24 | 12/03/24 | 11/12/24 |
| Most Recent Dividend | 0.025 on 09/05/24 | N/A | N/A | 0.060 on 10/11/24 | N/A |
| Next Ex-Dividends Date | 09/05/24 | N/A | N/A | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.11 | 149.63 | 319.56 | 121.10 | 156.18 |