Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | QFIN | ZETA | ||
| Company | Vontier Corp | Qifu Technology Inc ADR | Zeta Global Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.74 | 35.25 | 23.07 | ||
| High | 38.30 | 35.35 | 23.26 | ||
| Low | 37.34 | 34.80 | 21.22 | ||
| Last | 38.15 | 35.29 | 22.06 | ||
| Change | +0.78 | +0.04 | -1.05 | ||
| % Change | +2.09% | +0.11% | -4.54% | ||
| Volume | 303,437 | 727,956 | 8,508,801 | ||
| 20-Day Average Volume | 985,606 | 1,199,022 | 12,094,770 | ||
| Previous Close | 37.37 | 35.25 | 23.11 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.63 | 32.76 | 26.48 | ||
| 20-Day Raw Stochastic | 62.79% | 98.09% | 27.26% | ||
| 20-Day Relative Strength | 58.08% | 60.73% | 43.14% | ||
| Weighted Alpha | +11.22 | +142.50 | +262.11 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 11/14/24 | +20.26% since 11/14/24 | +27.61% since 11/14/24 | ||
| Low | 36.71 on 11/19/24 | 29.35 on 11/15/24 | 16.66 on 11/15/24 | ||
| High | 39.10 on 11/15/24 | 35.44 on 11/20/24 | 25.70 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +8.61% since 10/21/24 | +6.07% since 10/21/24 | -17.57% since 10/21/24 | ||
| Low | 33.60 on 10/30/24 | 29.15 on 11/14/24 | 16.16 on 11/14/24 | ||
| High | 40.99 on 11/08/24 | 35.44 on 11/20/24 | 38.20 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +9.85% since 08/21/24 | +42.19% since 08/21/24 | -6.87% since 08/21/24 | ||
| Low | 31.22 on 09/11/24 | 24.30 on 09/06/24 | 16.16 on 11/14/24 | ||
| High | 40.99 on 11/08/24 | 35.44 on 11/20/24 | 38.20 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -5.60% since 05/21/24 | +72.21% since 05/21/24 | +21.52% since 05/21/24 | ||
| Low | 31.22 on 09/11/24 | 18.13 on 08/05/24 | 15.06 on 06/21/24 | ||
| High | 41.61 on 07/16/24 | 35.44 on 11/20/24 | 38.20 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,615,978 | 5,689,209 | 5,082,930 | ||
| Shares Outstanding, K | 150,200 | 161,396 | 219,945 | ||
| Annual Sales | 3,095,200,000 | 2,294,400,000 | 728,720,000 | ||
| Annual Net Income | 376,900,000 | 603,580,000 | -187,480,000 | ||
| Last Quarter Sales | 750,000,000 | 572,440,000 | 268,300,000 | ||
| Last Quarter Net Income | 91,800,000 | 189,970,000 | -17,380,000 | ||
| 60-Month Beta | 1.25 | 0.61 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/31/24 | 1.22 on 08/13/24 | 0.16 on 11/11/24 | ||
| Latest Earnings Date | 10/31/24 | 11/19/24 | 11/11/24 | ||
| Most Recent Dividend | 0.025 on 11/21/24 | 0.590 on 09/27/24 | N/A | ||
| Next Ex-Dividends Date | 11/21/24 | 09/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 6.55 | 0.00 | ||