Vontier Corp (VNT)
33.07 x 100 33.92 x 100
Post-market by (Cboe BZX)
33.54 -0.66 (-1.93%) 03/27/25 [NYSE]
33.07 x 100 33.92 x 100
Post-market 33.54 unch (unch) 16:02 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VNT | GDS | MARA | ||
| Company | Vontier Corp | Gds Holdings Ltd ADR | Mara Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.34 | 27.00 | 13.52 | ||
| High | 34.34 | 27.21 | 14.09 | ||
| Low | 33.26 | 25.84 | 13.26 | ||
| Last | 33.54 | 26.17 | 13.64 | ||
| Change | -0.66 | -1.20 | -0.15 | ||
| % Change | -1.93% | -4.38% | -1.09% | ||
| Volume | 1,001,500 | 2,423,300 | 22,451,699 | ||
| 20-Day Average Volume | 1,150,895 | 4,142,515 | 43,213,008 | ||
| Previous Close | 34.20 | 27.37 | 13.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.97 | 33.28 | 13.59 | ||
| 20-Day Raw Stochastic | 29.61% | 2.33% | 38.26% | ||
| 20-Day Relative Strength | 40.70% | 41.49% | 45.33% | ||
| Weighted Alpha | -24.34 | +119.37 | -44.58 | ||
| Today's Opinion | 56% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 03/20/25 | -8.56% since 03/20/25 | +9.12% since 03/20/25 | ||
| Low | 33.21 on 03/21/25 | 25.84 on 03/27/25 | 12.08 on 03/21/25 | ||
| High | 34.88 on 03/25/25 | 28.75 on 03/24/25 | 14.69 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | -9.42% since 02/27/25 | -31.04% since 02/27/25 | +3.88% since 02/27/25 | ||
| Low | 31.79 on 03/13/25 | 25.84 on 03/27/25 | 12.03 on 03/18/25 | ||
| High | 37.70 on 03/03/25 | 40.00 on 03/06/25 | 16.24 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | -8.39% since 12/27/24 | +17.41% since 12/27/24 | -26.03% since 12/27/24 | ||
| Low | 31.79 on 03/13/25 | 19.71 on 01/22/25 | 12.03 on 03/18/25 | ||
| High | 40.75 on 02/19/25 | 52.50 on 02/20/25 | 21.17 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | -1.00% since 09/27/24 | +25.64% since 09/27/24 | -21.11% since 09/27/24 | ||
| Low | 31.79 on 03/13/25 | 17.21 on 11/20/24 | 12.03 on 03/18/25 | ||
| High | 40.99 on 11/08/24 | 52.50 on 02/20/25 | 30.28 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,085,540 | 5,215,463 | 4,768,816 | ||
| Shares Outstanding, K | 148,700 | 190,554 | 345,817 | ||
| Annual Sales | 2,979,000,000 | 1,414,120,000 | 656,380,000 | ||
| Annual Net Income | 422,200,000 | 468,270,000 | 541,250,000 | ||
| Last Quarter Sales | 776,800,000 | 368,620,000 | 214,390,000 | ||
| Last Quarter Net Income | 123,500,000 | 573,930,000 | 528,530,000 | ||
| 60-Month Beta | 1.26 | 0.07 | 5.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/13/25 | -0.10 on 03/19/25 | 1.24 on 02/26/25 | ||
| Latest Earnings Date | 05/01/25 | 03/19/25 | 05/08/25 | ||
| Most Recent Dividend | 0.025 on 03/06/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/06/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 0.00 | 25.45 | ||