Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | LUMN | BRZE | ||
| Company | Vontier Corp | Lumen Technologies Inc | Braze Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.15 | 5.67 | 43.78 | ||
| High | 36.76 | 5.78 | 44.92 | ||
| Low | 36.05 | 5.64 | 43.47 | ||
| Last | 36.72 | 5.66 | 44.87 | ||
| Change | +0.66 | +0.05 | +1.48 | ||
| % Change | +1.83% | +0.89% | +3.41% | ||
| Volume | 508,800 | 6,768,400 | 2,295,700 | ||
| 20-Day Average Volume | 852,685 | 12,721,410 | 1,535,340 | ||
| Previous Close | 36.06 | 5.61 | 43.39 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.73 | 6.02 | 42.96 | ||
| 20-Day Raw Stochastic | 20.13% | 23.36% | 79.01% | ||
| 20-Day Relative Strength | 45.77% | 40.58% | 63.75% | ||
| Weighted Alpha | +3.98 | +24.12 | +3.62 | ||
| Today's Opinion | 24% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 12/26/24 | -0.18% since 12/26/24 | +1.75% since 12/26/24 | ||
| Low | 35.90 on 12/30/24 | 5.22 on 12/30/24 | 41.21 on 12/30/24 | ||
| High | 37.39 on 12/27/24 | 5.78 on 01/03/25 | 44.92 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -5.68% since 12/03/24 | -16.02% since 12/03/24 | +13.39% since 12/03/24 | ||
| Low | 35.79 on 12/20/24 | 5.22 on 12/30/24 | 39.90 on 12/10/24 | ||
| High | 40.41 on 12/12/24 | 7.12 on 12/09/24 | 46.19 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +11.17% since 10/03/24 | -15.27% since 10/03/24 | +46.73% since 10/03/24 | ||
| Low | 32.91 on 10/10/24 | 5.22 on 12/30/24 | 29.18 on 10/10/24 | ||
| High | 40.99 on 11/08/24 | 10.33 on 11/11/24 | 46.19 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | -4.20% since 07/03/24 | +444.23% since 07/03/24 | +13.48% since 07/03/24 | ||
| Low | 31.22 on 09/11/24 | 1.00 on 07/05/24 | 29.18 on 10/10/24 | ||
| High | 41.61 on 07/16/24 | 10.33 on 11/11/24 | 46.51 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,515,345 | 5,743,836 | 4,643,372 | ||
| Shares Outstanding, K | 150,200 | 1,014,812 | 103,485 | ||
| Annual Sales | 3,095,200,000 | 14,557,000,000 | 471,800,000 | ||
| Annual Net Income | 376,900,000 | -10,298,000,000 | -129,170,000 | ||
| Last Quarter Sales | 750,000,000 | 3,221,000,000 | 152,050,000 | ||
| Last Quarter Net Income | 91,800,000 | -148,000,000 | -27,910,000 | ||
| 60-Month Beta | 1.26 | 1.28 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/31/24 | -0.13 on 11/05/24 | 0.02 on 12/09/24 | ||
| Latest Earnings Date | 02/20/25 | 02/04/25 | 12/09/24 | ||
| Most Recent Dividend | 0.025 on 11/21/24 | 0.250 on 08/29/22 | N/A | ||
| Next Ex-Dividends Date | 11/21/24 | 08/29/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.43 | 0.00 | 0.00 | ||