Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | RCM | MARA | ||
| Company | Vontier Corp | R1 Rcm Inc | Mara Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 40.07 | 14.28 | 18.90 | ||
| High | 40.41 | 14.29 | 19.55 | ||
| Low | 39.70 | 14.27 | 18.75 | ||
| Last | 40.17 | 14.27 | 19.11 | ||
| Change | +0.15 | +0.01 | -0.21 | ||
| % Change | +0.37% | +0.04% | -1.09% | ||
| Volume | 372,400 | 1,661,201 | 37,952,312 | ||
| 20-Day Average Volume | 809,486 | 1,528,555 | 46,907,547 | ||
| Previous Close | 40.02 | 14.27 | 19.32 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.64 | 14.25 | 17.77 | ||
| 20-Day Raw Stochastic | 99.71% | 80.00% | 86.39% | ||
| 20-Day Relative Strength | 74.58% | 64.65% | 57.30% | ||
| Weighted Alpha | +22.90 | +31.20 | +32.52 | ||
| Today's Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.85% since 10/31/24 | +0.14% since 10/31/24 | +15.15% since 10/31/24 | ||
| Low | 36.53 on 11/05/24 | 14.26 on 11/04/24 | 15.31 on 11/04/24 | ||
| High | 40.38 on 11/07/24 | 14.30 on 11/06/24 | 19.60 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +20.41% since 10/07/24 | +0.56% since 10/07/24 | +20.76% since 10/07/24 | ||
| Low | 32.91 on 10/10/24 | 14.20 on 10/16/24 | 15.06 on 10/10/24 | ||
| High | 40.38 on 11/07/24 | 14.30 on 11/06/24 | 19.94 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +23.46% since 08/07/24 | +2.29% since 08/07/24 | +21.91% since 08/07/24 | ||
| Low | 31.22 on 09/11/24 | 13.95 on 08/12/24 | 13.16 on 09/06/24 | ||
| High | 40.38 on 11/07/24 | 14.30 on 11/06/24 | 19.94 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | -2.02% since 05/07/24 | +14.70% since 05/07/24 | -4.45% since 05/07/24 | ||
| Low | 31.22 on 09/11/24 | 10.57 on 07/02/24 | 13.16 on 09/06/24 | ||
| High | 41.61 on 07/16/24 | 14.30 on 11/06/24 | 27.30 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,011,004 | 6,024,723 | 5,689,257 | ||
| Shares Outstanding, K | 150,200 | 422,195 | 294,475 | ||
| Annual Sales | 3,095,200,000 | 2,254,200,000 | 387,510,000 | ||
| Annual Net Income | 376,900,000 | 3,300,000 | 261,170,000 | ||
| Last Quarter Sales | 750,000,000 | 627,900,000 | 145,140,000 | ||
| Last Quarter Net Income | 91,800,000 | -7,600,000 | -199,660,000 | ||
| 60-Month Beta | 1.25 | 0.84 | 5.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/31/24 | -0.05 on 11/05/24 | -0.24 on 08/01/24 | ||
| Latest Earnings Date | 10/31/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 0.025 on 09/05/24 | 0.290 on 04/26/11 | N/A | ||
| Next Ex-Dividends Date | 09/05/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.11 | 0.00 | 0.00 | ||