Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VNT | KD | RCM | ||
Company | Vontier Corp | Kyndryl Hldgs Inc | R1 Rcm Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 40.19 | 27.31 | 13.34 | ||
High | 40.19 | 27.66 | 13.45 | ||
Low | 39.41 | 27.15 | 13.21 | ||
Last | 39.40 | 27.52 | 13.23 | ||
Change | -0.35 | +0.24 | -0.06 | ||
% Change | -0.88% | +0.88% | -0.45% | ||
Volume | 750,907 | 537,248 | 769,931 | ||
20-Day Average Volume | 639,765 | 1,508,358 | 3,258,036 | ||
Previous Close | 39.75 | 27.28 | 13.29 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.06 | 26.41 | 12.51 | ||
20-Day Raw Stochastic | 45.47% | 84.91% | 96.65% | ||
20-Day Relative Strength | 50.44% | 61.74% | 57.96% | ||
Weighted Alpha | +25.03 | +72.06 | -15.30 | ||
Today's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
Previous Opinion | 40% Buy | 88% Buy | 56% Buy | ||
Last Month's Opinion | 8% Sell | 88% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.38% since 07/15/24 | +2.54% since 07/15/24 | +4.10% since 07/15/24 | ||
Low | 39.17 on 07/19/24 | 26.62 on 07/16/24 | 12.78 on 07/16/24 | ||
High | 41.61 on 07/16/24 | 27.82 on 07/18/24 | 13.41 on 07/22/24 | ||
1-Month | |||||
%Chg | -0.09% since 06/21/24 | +7.45% since 06/21/24 | +6.01% since 06/21/24 | ||
Low | 37.75 on 07/05/24 | 25.17 on 06/25/24 | 10.57 on 07/02/24 | ||
High | 41.61 on 07/16/24 | 27.82 on 07/18/24 | 13.41 on 07/22/24 | ||
3-Month | |||||
%Chg | -1.68% since 04/22/24 | +37.24% since 04/22/24 | +11.80% since 04/22/24 | ||
Low | 37.75 on 07/05/24 | 19.24 on 04/26/24 | 10.57 on 07/02/24 | ||
High | 41.73 on 04/30/24 | 28.60 on 05/22/24 | 13.41 on 07/22/24 | ||
6-Month | |||||
%Chg | +10.44% since 01/22/24 | +28.61% since 01/22/24 | +26.09% since 01/22/24 | ||
Low | 34.34 on 01/26/24 | 19.24 on 04/26/24 | 9.98 on 01/25/24 | ||
High | 45.62 on 04/01/24 | 28.60 on 05/22/24 | 15.12 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,137,400 | 6,288,395 | 5,598,479 | ||
Shares Outstanding, K | 154,400 | 230,513 | 421,255 | ||
Annual Sales | 3,095,200,000 | 16,052,000,000 | 2,254,200,000 | ||
Annual Net Income | 376,900,000 | -340,000,000 | 3,300,000 | ||
Last Quarter Sales | 755,800,000 | 3,850,000,000 | 603,900,000 | ||
Last Quarter Net Income | 136,800,000 | -45,000,000 | -35,100,000 | ||
60-Month Beta | 1.29 | 1.67 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.74 on 05/02/24 | -0.01 on 05/07/24 | -0.08 on 05/08/24 | ||
Latest Earnings Date | 08/01/24 | 07/31/24 | 08/07/24 | ||
Most Recent Dividend | 0.025 on 06/06/24 | N/A | 0.290 on 04/26/11 | ||
Next Ex-Dividends Date | 06/06/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 13.59 | 0.00 | 0.00 |