Vontier Corp (VNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNT | PLTR | ARM | APP | SPOT |
| Company | Vontier Corp | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 37.08 | 62.05 | 135.93 | 334.02 | 473.96 |
| High | 37.53 | 62.05 | 135.93 | 334.02 | 473.96 |
| Low | 36.79 | 62.05 | 135.93 | 334.02 | 473.96 |
| Last | 37.39 | 62.05 | 135.93 | 334.02 | 473.96 |
| Change | +0.30 | -0.07 | +2.23 | +8.80 | +3.95 |
| % Change | +0.81% | -0.11% | +1.67% | +2.71% | +0.84% |
| Volume | 964,400 | 1,504,749 | 123,533 | 59,069 | 4,029 |
| 20-Day Average Volume | 1,007,410 | 78,814,266 | 5,711,852 | 6,779,969 | 2,792,417 |
| Previous Close | 37.09 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.43 | 53.92 | 141.13 | 237.37 | 418.27 |
| 20-Day Raw Stochastic | 51.29% | 84.26% | 30.55% | 95.39% | 86.16% |
| 20-Day Relative Strength | 54.46% | 70.32% | 46.47% | 90.25% | 73.56% |
| Weighted Alpha | +7.81 | +174.51 | +62.04 | +449.72 | +165.82 |
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 11/13/24 | +4.85% since 11/14/24 | -0.31% since 11/14/24 | +17.41% since 11/14/24 | -0.74% since 11/14/24 |
| Low | 36.71 on 11/19/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 39.19 on 11/14/24 | 66.00 on 11/15/24 | 135.93 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +5.92% since 10/18/24 | +45.32% since 10/21/24 | -10.78% since 10/21/24 | +110.28% since 10/21/24 | +24.08% since 10/21/24 |
| Low | 33.60 on 10/30/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 40.99 on 11/08/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +9.01% since 08/20/24 | +90.69% since 08/21/24 | +3.61% since 08/21/24 | +267.50% since 08/21/24 | +37.90% since 08/21/24 |
| Low | 31.22 on 09/11/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 40.99 on 11/08/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -7.06% since 05/20/24 | +192.14% since 05/21/24 | +18.44% since 05/21/24 | +297.65% since 05/21/24 | +55.43% since 05/21/24 |
| Low | 31.22 on 09/11/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 41.61 on 07/16/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,615,978 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 150,200 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 3,095,200,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | 376,900,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 750,000,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | 91,800,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 1.25 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/31/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 10/31/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | 0.025 on 11/21/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/21/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 393.63 | 184.81 | 97.33 | 126.04 |