Voc Energy Trust (VOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOC | EPM | BATL | ||
| Company | Voc Energy Trust | Evolution Petroleum Corp | Battalion Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 4.87 | 5.29 | 3.64 | ||
| High | 4.90 | 5.31 | 3.64 | ||
| Low | 4.83 | 5.20 | 3.45 | ||
| Last | 4.88 | 5.20 | 3.63 | ||
| Change | +0.03 | -0.11 | +0.03 | ||
| % Change | +0.62% | -2.07% | +0.83% | ||
| Volume | 43,800 | 345,900 | 3,700 | ||
| 20-Day Average Volume | 52,560 | 329,535 | 16,105 | ||
| Previous Close | 4.85 | 5.31 | 3.60 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 5.38 | 4.14 | ||
| 20-Day Raw Stochastic | 70.75% | 0.00% | 19.17% | ||
| 20-Day Relative Strength | 40.51% | 43.62% | 32.97% | ||
| Weighted Alpha | -45.92 | -33.45 | -60.01 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 06/27/24 | -2.80% since 06/27/24 | +0.55% since 06/27/24 | ||
| Low | 4.79 on 06/28/24 | 5.20 on 07/05/24 | 3.30 on 06/28/24 | ||
| High | 4.90 on 07/05/24 | 5.49 on 06/28/24 | 3.64 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | unch since 06/05/24 | -1.52% since 06/05/24 | -37.41% since 06/05/24 | ||
| Low | 4.59 on 06/20/24 | 5.20 on 07/05/24 | 3.12 on 06/21/24 | ||
| High | 5.00 on 06/11/24 | 5.80 on 06/13/24 | 5.78 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -24.81% since 04/05/24 | -14.75% since 04/05/24 | -44.15% since 04/05/24 | ||
| Low | 4.59 on 06/20/24 | 5.20 on 07/05/24 | 3.12 on 06/21/24 | ||
| High | 6.60 on 04/12/24 | 6.14 on 04/09/24 | 7.08 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -34.85% since 01/05/24 | -9.25% since 01/05/24 | -62.27% since 01/05/24 | ||
| Low | 4.59 on 06/20/24 | 5.00 on 02/07/24 | 3.12 on 06/21/24 | ||
| High | 7.71 on 01/17/24 | 6.28 on 04/02/24 | 9.66 on 01/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,960 | 173,462 | 59,739 | ||
| Shares Outstanding, K | 17,000 | 33,358 | 16,457 | ||
| Annual Sales | 16,460,000 | 128,510,000 | 220,760,000 | ||
| Annual Net Income | 15,220,000 | 35,220,000 | -3,050,000 | ||
| Last Quarter Sales | 3,600,000 | 23,030,000 | 49,870,000 | ||
| Last Quarter Net Income | 3,230,000 | 290,000 | -31,200,000 | ||
| 60-Month Beta | 0.91 | 0.82 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/08/24 | 0.03 on 05/07/24 | -1.04 on 05/15/24 | ||
| Latest Earnings Date | 08/08/24 | 05/07/24 | 08/19/24 | ||
| Most Recent Dividend | 0.180 on 04/29/24 | 0.120 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | 04/29/24 | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.64 | 53.10 | 0.00 | ||