Voc Energy Trust (VOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOC | EPM | BATL | ||
| Company | Voc Energy Trust | Evolution Petroleum Corp | Battalion Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 5.00 | 5.95 | 3.14 | ||
| High | 5.10 | 6.12 | 3.51 | ||
| Low | 4.98 | 5.90 | 3.14 | ||
| Last | 5.01 | 6.11 | 3.50 | ||
| Change | +0.07 | +0.22 | +0.36 | ||
| % Change | +1.42% | +3.74% | +11.46% | ||
| Volume | 40,300 | 305,100 | 163,700 | ||
| 20-Day Average Volume | 83,580 | 232,325 | 114,565 | ||
| Previous Close | 4.94 | 5.89 | 3.14 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.06 | 5.54 | 5.98 | ||
| 20-Day Raw Stochastic | 28.04% | 99.01% | 17.72% | ||
| 20-Day Relative Strength | 48.83% | 67.85% | 27.55% | ||
| Weighted Alpha | -33.91 | +8.05 | -57.19 | ||
| Today's Opinion | 72% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | Hold | 64% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 11/14/24 | +4.44% since 11/14/24 | -46.56% since 11/14/24 | ||
| Low | 4.80 on 11/20/24 | 5.76 on 11/19/24 | 2.77 on 11/19/24 | ||
| High | 5.23 on 11/15/24 | 6.12 on 11/21/24 | 6.67 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -4.93% since 10/21/24 | +16.60% since 10/21/24 | -47.68% since 10/21/24 | ||
| Low | 4.74 on 11/08/24 | 5.08 on 10/23/24 | 2.77 on 11/19/24 | ||
| High | 5.69 on 10/28/24 | 6.12 on 11/21/24 | 6.89 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +3.09% since 08/21/24 | +20.51% since 08/21/24 | -2.78% since 08/21/24 | ||
| Low | 4.48 on 09/10/24 | 4.59 on 09/10/24 | 2.48 on 09/09/24 | ||
| High | 5.69 on 10/28/24 | 6.12 on 11/21/24 | 6.89 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -11.17% since 05/21/24 | +10.49% since 05/21/24 | -39.97% since 05/21/24 | ||
| Low | 4.45 on 08/05/24 | 4.59 on 09/10/24 | 2.48 on 09/09/24 | ||
| High | 5.69 on 10/28/24 | 6.12 on 11/21/24 | 6.89 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,170 | 205,272 | 57,600 | ||
| Shares Outstanding, K | 17,000 | 33,596 | 16,457 | ||
| Annual Sales | 16,460,000 | 85,880,000 | 220,760,000 | ||
| Annual Net Income | 15,220,000 | 4,080,000 | -3,050,000 | ||
| Last Quarter Sales | 3,400,000 | 21,900,000 | 45,270,000 | ||
| Last Quarter Net Income | 3,060,000 | 2,070,000 | 21,630,000 | ||
| 60-Month Beta | 0.88 | 0.82 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/07/24 | 0.02 on 11/12/24 | -1.31 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 11/12/24 | 11/20/24 | ||
| Most Recent Dividend | 0.180 on 10/30/24 | 0.120 on 09/20/24 | N/A | ||
| Next Ex-Dividends Date | 10/30/24 | 12/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.33 | 53.55 | 0.00 | ||