Vodafone Grp Plc ADR (VOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOD | AMX | ORAN | SKM | KT |
| Company | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Sk Telecom Corp ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.62 | 16.22 | 10.80 | 23.27 | 15.06 |
| High | 9.71 | 16.67 | 10.81 | 23.34 | 15.17 |
| Low | 9.62 | 16.22 | 10.71 | 23.22 | 14.85 |
| Last | 9.66 | 16.56 | 10.74 | 23.31 | 15.00 |
| Change | -0.03 | +0.37 | -0.06 | +0.22 | +0.21 |
| % Change | -0.31% | +2.29% | -0.56% | +0.95% | +1.42% |
| Volume | 3,593,900 | 2,684,000 | 498,600 | 206,700 | 571,500 |
| 20-Day Average Volume | 4,293,240 | 1,995,600 | 474,910 | 225,205 | 800,125 |
| Previous Close | 9.69 | 16.19 | 10.80 | 23.09 | 14.79 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 16.39 | 11.77 | 23.94 | 15.40 |
| 20-Day Raw Stochastic | 12.05% | 61.33% | 6.92% | 15.33% | 20.40% |
| 20-Day Relative Strength | 45.48% | 49.77% | 31.17% | 48.79% | 49.96% |
| Weighted Alpha | +6.77 | -5.24 | -9.72 | +16.71 | +21.97 |
| Today's Opinion | 56% Buy | 88% Sell | 8% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 100% Sell | 8% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 09/27/24 | +1.04% since 09/27/24 | -7.81% since 09/27/24 | -4.23% since 09/27/24 | -3.91% since 09/27/24 |
| Low | 9.56 on 10/03/24 | 15.91 on 10/03/24 | 10.63 on 10/03/24 | 23.08 on 10/03/24 | 14.77 on 10/03/24 |
| High | 10.10 on 09/30/24 | 16.67 on 10/04/24 | 11.60 on 09/30/24 | 24.12 on 09/30/24 | 15.58 on 09/30/24 |
| 1-Month | |||||
| %Chg | -3.21% since 09/04/24 | +2.54% since 09/04/24 | -9.06% since 09/04/24 | -1.10% since 09/04/24 | +0.20% since 09/04/24 |
| Low | 9.56 on 10/03/24 | 15.64 on 09/10/24 | 10.63 on 10/03/24 | 23.08 on 10/03/24 | 14.77 on 10/03/24 |
| High | 10.39 on 09/18/24 | 17.14 on 09/13/24 | 12.22 on 09/18/24 | 24.58 on 09/26/24 | 15.90 on 09/13/24 |
| 3-Month | |||||
| %Chg | +9.28% since 07/03/24 | -4.39% since 07/03/24 | +4.58% since 07/03/24 | +11.96% since 07/03/24 | +12.19% since 07/03/24 |
| Low | 8.73 on 08/05/24 | 15.55 on 08/05/24 | 10.46 on 07/05/24 | 20.61 on 07/09/24 | 13.11 on 07/09/24 |
| High | 10.39 on 09/18/24 | 18.73 on 07/11/24 | 12.22 on 09/18/24 | 24.58 on 09/26/24 | 15.90 on 09/13/24 |
| 6-Month | |||||
| %Chg | +10.91% since 04/04/24 | -11.06% since 04/04/24 | -8.13% since 04/04/24 | +9.75% since 04/04/24 | +11.69% since 04/04/24 |
| Low | 8.16 on 04/16/24 | 15.55 on 08/05/24 | 9.82 on 06/14/24 | 19.88 on 04/17/24 | 12.10 on 04/17/24 |
| High | 10.39 on 09/18/24 | 20.31 on 05/13/24 | 12.22 on 09/18/24 | 24.58 on 09/26/24 | 15.90 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,030,058 | 51,418,800 | 28,542,912 | 10,290,199 | 7,735,830 |
| Shares Outstanding, K | 2,694,623 | 3,105,000 | 2,657,627 | 441,450 | 515,722 |
| Annual Sales | 39,848,960,000 | 48,303,000,000 | 47,753,240,000 | 14,127,100,000 | 21,276,200,000 |
| Annual Net Income | 1,237,240,000 | 4,505,000,000 | 2,641,900,000 | 874,890,000 | 794,660,000 |
| Last Quarter Sales | 12,593,692,150 | 11,934,980,000 | 9,989,000,000 | 3,223,900,000 | 4,582,480,000 |
| Last Quarter Net Income | 1,354,235,607 | -63,470,000 | N/A | 245,970,000 | 275,120,000 |
| 60-Month Beta | 0.77 | 0.95 | 0.22 | 0.77 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 07/16/24 | N/A on 07/26/24 | 0.63 on 08/06/24 | 0.58 on 08/26/24 |
| Latest Earnings Date | 05/14/24 | 10/15/24 | 07/24/24 | 11/08/24 | 09/02/24 |
| Most Recent Dividend | 0.471 on 06/07/24 | 0.269 on 07/12/24 | 0.358 on 06/03/24 | 0.269 on 06/28/24 | 0.148 on 06/28/24 |
| Next Ex-Dividends Date | 06/07/24 | 07/12/24 | 06/03/24 | 06/28/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.98 | 0.00 | 13.05 | 9.02 |