Vodafone Grp Plc ADR (VOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOD | AMX | SKM | KT | TIMB |
| Company | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Sk Telecom Corp ADR | Korea Telecom Corp ADR | Tim S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.41 | 15.80 | 22.85 | 15.87 | 14.22 |
| High | 9.43 | 15.92 | 22.92 | 15.90 | 14.32 |
| Low | 9.33 | 15.61 | 22.73 | 15.70 | 14.12 |
| Last | 9.35 | 15.61 | 22.74 | 15.72 | 14.15 |
| Change | +0.08 | -0.13 | -0.02 | -0.01 | -0.15 |
| % Change | +0.86% | -0.83% | -0.09% | -0.06% | -1.05% |
| Volume | 3,889,300 | 1,405,900 | 198,700 | 834,600 | 559,200 |
| 20-Day Average Volume | 3,906,790 | 1,652,240 | 225,740 | 632,070 | 566,875 |
| Previous Close | 9.27 | 15.74 | 22.76 | 15.73 | 14.30 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.58 | 16.38 | 22.89 | 15.47 | 15.14 |
| 20-Day Raw Stochastic | 21.48% | 0.57% | 30.00% | 77.31% | 1.36% |
| 20-Day Relative Strength | 41.67% | 38.40% | 45.63% | 56.36% | 32.51% |
| Weighted Alpha | -1.27 | -15.00 | +7.40 | +25.62 | -18.96 |
| Today's Opinion | 24% Buy | 100% Sell | 40% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 40% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 56% Buy | 56% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 10/25/24 | -6.08% since 10/25/24 | -1.39% since 10/25/24 | -0.51% since 10/25/24 | -4.39% since 10/25/24 |
| Low | 9.20 on 10/31/24 | 15.60 on 10/31/24 | 22.69 on 10/31/24 | 15.62 on 10/29/24 | 14.12 on 11/01/24 |
| High | 9.57 on 10/28/24 | 16.80 on 10/28/24 | 23.12 on 10/28/24 | 15.99 on 10/30/24 | 15.34 on 10/29/24 |
| 1-Month | |||||
| %Chg | -6.03% since 10/01/24 | -3.76% since 10/01/24 | -3.77% since 10/01/24 | +2.88% since 10/01/24 | -16.86% since 10/01/24 |
| Low | 9.20 on 10/31/24 | 15.60 on 10/31/24 | 22.50 on 10/08/24 | 14.77 on 10/03/24 | 14.12 on 11/01/24 |
| High | 9.88 on 10/16/24 | 17.34 on 10/18/24 | 23.45 on 10/02/24 | 15.99 on 10/30/24 | 17.25 on 10/02/24 |
| 3-Month | |||||
| %Chg | +1.30% since 08/01/24 | -5.39% since 08/01/24 | +2.52% since 08/01/24 | +10.70% since 08/01/24 | -7.52% since 08/01/24 |
| Low | 8.73 on 08/05/24 | 15.55 on 08/05/24 | 20.94 on 08/06/24 | 13.18 on 08/06/24 | 14.12 on 11/01/24 |
| High | 10.39 on 09/18/24 | 17.44 on 08/23/24 | 24.58 on 09/26/24 | 15.99 on 10/30/24 | 17.43 on 09/30/24 |
| 6-Month | |||||
| %Chg | +11.18% since 05/01/24 | -18.36% since 05/01/24 | +11.25% since 05/01/24 | +24.96% since 05/01/24 | -17.35% since 05/01/24 |
| Low | 8.38 on 05/08/24 | 15.55 on 08/05/24 | 20.45 on 06/14/24 | 12.58 on 05/02/24 | 13.84 on 07/02/24 |
| High | 10.39 on 09/18/24 | 20.31 on 05/13/24 | 24.58 on 09/26/24 | 15.99 on 10/30/24 | 18.39 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,449,522 | 48,156,848 | 10,038,573 | 8,107,150 | 6,850,864 |
| Shares Outstanding, K | 2,614,922 | 3,085,000 | 441,450 | 515,722 | 484,160 |
| Annual Sales | 39,848,960,000 | 48,303,000,000 | 14,127,100,000 | 21,276,200,000 | 4,773,930,000 |
| Annual Net Income | 1,237,240,000 | 4,505,000,000 | 874,890,000 | 794,660,000 | 568,340,000 |
| Last Quarter Sales | 12,593,692,150 | 11,818,920,000 | 3,223,900,000 | 4,582,480,000 | 1,207,570,000 |
| Last Quarter Net Income | 1,354,235,607 | 339,930,000 | 245,970,000 | 275,120,000 | 149,680,000 |
| 60-Month Beta | 0.77 | 0.95 | 0.77 | 0.90 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 10/15/24 | 0.63 on 08/06/24 | 0.58 on 08/26/24 | 0.31 on 07/30/24 |
| Latest Earnings Date | 05/14/24 | 10/15/24 | 11/08/24 | 12/05/24 | 11/05/24 |
| Most Recent Dividend | 0.471 on 06/07/24 | 0.269 on 07/12/24 | 0.269 on 06/28/24 | 0.148 on 06/28/24 | 0.084 on 09/30/24 |
| Next Ex-Dividends Date | 06/07/24 | 11/08/24 | 06/28/24 | 06/28/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.49 | 12.86 | 9.59 | 11.92 |