Vodafone Grp Plc ADR (VOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOD | AMX | SKM | KT | TIMB |
| Company | Vodafone Grp Plc ADR | America Movil S.A.B. DE C.V. ADR | Sk Telecom Corp ADR | Korea Telecom Corp ADR | Tim S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.93 | 14.91 | 22.62 | 16.10 | 13.77 |
| High | 8.95 | 15.19 | 22.62 | 16.28 | 13.88 |
| Low | 8.81 | 14.90 | 22.51 | 16.08 | 13.76 |
| Last | 8.84 | 15.17 | 22.59 | 16.27 | 13.76 |
| Change | -0.10 | +0.19 | -0.03 | +0.27 | -0.33 |
| % Change | -1.12% | +1.27% | -0.13% | +1.69% | -2.34% |
| Volume | 3,715,240 | 890,541 | 64,908 | 1,213,540 | 191,586 |
| 20-Day Average Volume | 5,977,534 | 1,509,895 | 209,437 | 1,174,013 | 636,393 |
| Previous Close | 8.94 | 14.98 | 22.62 | 16.00 | 14.09 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.13 | 15.58 | 22.56 | 15.62 | 14.27 |
| 20-Day Raw Stochastic | 35.22% | 14.53% | 48.46% | 98.32% | 6.25% |
| 20-Day Relative Strength | 38.88% | 39.93% | 48.05% | 59.15% | 35.91% |
| Weighted Alpha | -4.41 | -20.14 | +3.89 | +30.32 | -24.36 |
| Today's Opinion | 40% Sell | 100% Sell | 24% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 24% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 40% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 11/14/24 | +0.94% since 11/14/24 | +1.03% since 11/14/24 | +6.59% since 11/14/24 | -2.81% since 11/14/24 |
| Low | 8.73 on 11/15/24 | 14.87 on 11/18/24 | 22.05 on 11/18/24 | 14.99 on 11/15/24 | 13.76 on 11/21/24 |
| High | 8.98 on 11/20/24 | 15.37 on 11/18/24 | 22.65 on 11/20/24 | 16.28 on 11/21/24 | 14.47 on 11/18/24 |
| 1-Month | |||||
| %Chg | -8.26% since 10/21/24 | -10.14% since 10/21/24 | -0.66% since 10/21/24 | +4.07% since 10/21/24 | -9.48% since 10/21/24 |
| Low | 8.43 on 11/12/24 | 14.87 on 11/18/24 | 22.05 on 11/18/24 | 14.79 on 11/14/24 | 13.74 on 11/05/24 |
| High | 9.59 on 10/24/24 | 16.94 on 10/22/24 | 23.26 on 10/22/24 | 16.28 on 11/21/24 | 15.34 on 10/29/24 |
| 3-Month | |||||
| %Chg | -7.68% since 08/21/24 | -11.40% since 08/21/24 | -2.33% since 08/21/24 | +10.05% since 08/21/24 | -17.18% since 08/21/24 |
| Low | 8.43 on 11/12/24 | 14.87 on 11/18/24 | 22.05 on 11/18/24 | 14.53 on 08/30/24 | 13.74 on 11/05/24 |
| High | 10.39 on 09/18/24 | 17.44 on 08/23/24 | 24.58 on 09/26/24 | 16.28 on 11/21/24 | 17.43 on 09/30/24 |
| 6-Month | |||||
| %Chg | -7.39% since 05/21/24 | -22.90% since 05/21/24 | +6.65% since 05/21/24 | +20.41% since 05/21/24 | -14.78% since 05/21/24 |
| Low | 8.43 on 11/12/24 | 14.87 on 11/18/24 | 20.45 on 06/14/24 | 13.10 on 06/14/24 | 13.74 on 11/05/24 |
| High | 10.39 on 09/18/24 | 19.79 on 05/23/24 | 24.58 on 09/26/24 | 16.28 on 11/21/24 | 17.43 on 09/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,301,108 | 45,988,600 | 9,985,599 | 8,251,552 | 6,821,815 |
| Shares Outstanding, K | 2,606,388 | 3,070,000 | 441,450 | 515,722 | 484,160 |
| Annual Sales | 39,848,960,000 | 48,303,000,000 | 14,127,100,000 | 21,276,200,000 | 4,773,930,000 |
| Annual Net Income | 1,237,240,000 | 4,505,000,000 | 874,890,000 | 794,660,000 | 568,340,000 |
| Last Quarter Sales | 12,593,692,150 | 11,820,930,000 | 3,346,160,000 | 4,658,220,000 | 1,157,340,000 |
| Last Quarter Net Income | 1,354,235,607 | 427,110,000 | 198,540,000 | 268,240,000 | 145,150,000 |
| 60-Month Beta | 0.77 | 0.95 | 0.77 | 0.90 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 10/15/24 | 0.51 on 11/06/24 | 0.58 on 08/26/24 | 0.29 on 11/05/24 |
| Latest Earnings Date | 05/14/24 | 10/15/24 | 11/08/24 | 12/05/24 | 11/05/24 |
| Most Recent Dividend | 0.225 on 11/22/24 | 0.237 on 11/08/24 | 0.259 on 09/30/24 | 0.148 on 09/30/24 | 0.084 on 09/30/24 |
| Next Ex-Dividends Date | 11/22/24 | 11/08/24 | 09/30/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.42 | 10.30 | 9.36 | 12.02 |