Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Volvo Ab (VOLVA.S.IX)

Volvo Ab (VOLVA.S.IX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
268.000 +2.39%
on 09/19/24
275.200 -0.29%
on 09/05/24
-0.800 (-0.29%)
since 07/18/24
1-Month
268.000 +2.39%
on 09/19/24
274.400 unch
on 10/08/24
-0.800 (-0.29%)
since 09/05/24
3-Month
268.000 +2.39%
on 09/19/24
275.200 -0.29%
on 09/05/24
+1.800 (+0.66%)
since 07/08/24
6-Month
268.000 +2.39%
on 09/19/24
296.600 -7.48%
on 05/16/24
-22.200 (-7.48%)
since 04/08/24
YTD
225.700 +21.58%
on 03/18/24
317.328 -13.53%
on 03/28/24
+48.700 (+21.58%)
since 12/27/23
52-Week
225.700 +21.58%
on 03/18/24
317.328 -13.53%
on 03/28/24
+48.700 (+21.58%)
since 10/06/23
2-Year
182.000 +50.77%
on 11/03/22
317.328 -13.53%
on 03/28/24
+92.400 (+50.77%)
since 10/07/22
3-Year
157.900 +73.78%
on 06/13/22
317.328 -13.53%
on 03/25/24
+84.400 (+38.17%)
since 10/11/21
5-Year
96.000 +185.83%
on 03/23/20
317.328 -13.53%
on 03/25/24
+139.400 (+91.89%)
since 10/14/19

52-Week Key Points

52-Week High 317.328
Fibonacci 61.8% 282.326
Last Price 274.400
Fibonacci 50% 271.514
Fibonacci 38.2% 260.702
52-Week Low 225.700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.29%
1-Month 2 times unch
3-Month 8 times -0.29%
6-Month 18 times -7.48%
YTD 41 times -13.53%
52-Week 76 times -13.53%
2-Year 24 times -13.53%
3-Year 21 times -13.53%
5-Year 26 times -13.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.39%
1-Month 1 time +2.39%
3-Month 2 times +2.39%
6-Month 31 times +2.39%
YTD 35 times +21.58%
52-Week 70 times +21.58%
2-Year 4 times +50.77%
3-Year 12 times +73.78%
5-Year 6 times +185.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar