Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Volvo Ab (VOLVB.S.EB)

Volvo Ab (VOLVB.S.EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
275.050 unch
on 11/04/24
280.250 -1.86%
on 10/29/24
-4.400 (-1.57%)
since 10/28/24
1-Month
265.300 +3.68%
on 10/11/24
280.250 -1.86%
on 10/29/24
+1.200 (+0.44%)
since 10/04/24
3-Month
248.350 +10.75%
on 08/05/24
280.250 -1.86%
on 10/29/24
+17.200 (+6.67%)
since 08/02/24
6-Month
248.350 +10.75%
on 08/05/24
290.350 -5.27%
on 07/18/24
+4.700 (+1.74%)
since 05/03/24
YTD
241.850 +13.73%
on 01/26/24
318.300 -13.59%
on 03/27/24
+13.725 (+5.25%)
since 12/29/23
52-Week
218.700 +25.77%
on 11/10/23
318.300 -13.59%
on 03/27/24
+49.225 (+21.80%)
since 11/03/23
2-Year
181.820 +51.28%
on 11/07/22
318.300 -13.59%
on 03/27/24
+93.230 (+51.28%)
since 11/04/22
3-Year
152.360 +80.53%
on 04/18/22
318.300 -13.59%
on 03/25/24
+67.500 (+32.52%)
since 11/08/21
5-Year
95.140 +189.10%
on 03/23/20
318.300 -13.59%
on 03/25/24
+122.600 (+80.42%)
since 11/11/19

52-Week Key Points

52-Week High 318.300
Fibonacci 61.8% 280.253
Last Price 275.050
Fibonacci 50% 268.500
Fibonacci 38.2% 256.747
52-Week Low 218.700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.86%
1-Month 5 times -1.86%
3-Month 15 times -1.86%
6-Month 11 times -5.27%
YTD 20 times -13.59%
52-Week 36 times -13.59%
2-Year 61 times -13.59%
3-Year 21 times -13.59%
5-Year 37 times -13.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 4 times +3.68%
3-Month 1 time +10.75%
6-Month 11 times +10.75%
YTD 8 times +13.73%
52-Week 4 times +25.77%
2-Year 1 time +51.28%
3-Year 9 times +80.53%
5-Year 7 times +189.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar