Vonovia Se ADR (VONOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VONOY | FER | BEKE | ||
| Company | Vonovia Se ADR | Ferrovial Se | Ke Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 15.0900 | 38.45 | 19.25 | ||
| High | 15.1900 | 38.67 | 20.52 | ||
| Low | 15.0500 | 38.35 | 18.85 | ||
| Last | 15.1400 | 38.55 | 19.98 | ||
| Change | -0.0800 | -0.24 | -0.25 | ||
| % Change | -0.53% | -0.62% | -1.24% | ||
| Volume | 61,300 | 48,600 | 11,141,800 | ||
| 20-Day Average Volume | 46,560 | 36,740 | 8,941,280 | ||
| Previous Close | 15.2200 | 38.79 | 20.23 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.9105 | 39.30 | 21.24 | ||
| 20-Day Raw Stochastic | 5.06% | 19.44% | 19.76% | ||
| 20-Day Relative Strength | 34.98% | 40.68% | 48.25% | ||
| Weighted Alpha | +5.43 | +10.02 | +1.82 | ||
| Today's Opinion | 24% Sell | N/A | 56% Buy | ||
| Previous Opinion | 24% Sell | N/A | 72% Buy | ||
| Last Month's Opinion | 56% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 11/14/24 | -0.08% since 11/14/24 | +3.20% since 11/14/24 | ||
| Low | 15.0500 on 11/21/24 | 38.32 on 11/18/24 | 18.85 on 11/21/24 | ||
| High | 15.6900 on 11/15/24 | 39.17 on 11/19/24 | 20.76 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -10.31% since 10/21/24 | -6.75% since 10/21/24 | -2.68% since 10/21/24 | ||
| Low | 15.0500 on 11/21/24 | 37.93 on 11/13/24 | 18.85 on 11/21/24 | ||
| High | 16.9000 on 10/24/24 | 41.32 on 10/23/24 | 24.57 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -9.12% since 08/21/24 | -5.45% since 08/21/24 | +35.27% since 08/21/24 | ||
| Low | 15.0500 on 11/21/24 | 37.93 on 11/13/24 | 13.28 on 09/13/24 | ||
| High | 18.7300 on 10/01/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | -3.01% since 05/21/24 | -5.75% since 05/21/24 | +5.66% since 05/21/24 | ||
| Low | 13.8090 on 06/26/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 | ||
| High | 18.7300 on 10/01/24 | 44.00 on 06/11/24 | 26.05 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,047,648 | 28,731,288 | 24,732,936 | ||
| Shares Outstanding, K | 1,645,706 | 740,688 | 1,222,587 | ||
| Annual Sales | 5,275,670,000 | 8,514,000,000 | 10,954,650,000 | ||
| Annual Net Income | -6,802,360,000 | 460,000,000 | 828,640,000 | ||
| Last Quarter Sales | 1,451,600,000 | 2,388,000,000 | 3,215,880,000 | ||
| Last Quarter Net Income | -81,330,000 | N/A | 260,360,000 | ||
| 60-Month Beta | 1.12 | N/A | -0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/06/24 | N/A on 07/30/24 | 0.31 on 08/12/24 | ||
| Latest Earnings Date | 11/08/24 | 07/30/24 | 11/21/24 | ||
| Most Recent Dividend | 0.433 on 05/09/24 | N/A | 0.309 on 04/04/24 | ||
| Next Ex-Dividends Date | 05/09/24 | N/A | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.51 | ||