Koninklijke Vopak NV (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VOPKY | NE | RIG | VAL | PTEN |
Company | Koninklijke Vopak NV | Noble Corp Plc | Transocean Inc | Valaris Ltd | Patterson-Uti Energy |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 45.1600 | 37.70 | 4.67 | 60.08 | 9.19 |
High | 45.1600 | 38.35 | 4.76 | 61.60 | 9.31 |
Low | 45.1600 | 37.57 | 4.64 | 59.84 | 9.06 |
Last | 45.1600 | 38.15 | 4.74 | 61.06 | 9.21 |
Change | -2.3500 | +0.26 | unch | +0.61 | -0.14 |
% Change | -4.95% | +0.69% | unch | +1.01% | -1.50% |
Volume | 200 | 2,058,700 | 14,876,600 | 1,418,900 | 6,754,500 |
20-Day Average Volume | 2,340 | 1,641,720 | 16,706,199 | 993,315 | 6,188,565 |
Previous Close | 47.5100 | 37.89 | 4.74 | 60.45 | 9.35 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.8155 | 38.56 | 5.01 | 62.72 | 9.05 |
20-Day Raw Stochastic | 79.28% | 33.33% | 15.22% | 22.45% | 55.88% |
20-Day Relative Strength | 66.74% | 39.80% | 40.65% | 37.75% | 45.77% |
Weighted Alpha | +31.99 | -30.34 | -42.33 | -22.60 | -37.07 |
Today's Opinion | N/A | 100% Sell | 100% Sell | 56% Sell | 88% Sell |
Previous Opinion | N/A | 100% Sell | 100% Sell | 56% Sell | 88% Sell |
Last Month's Opinion | N/A | 40% Sell | 72% Sell | 64% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.54% since 07/05/24 | +0.61% since 08/23/24 | -4.63% since 08/23/24 | -3.39% since 08/23/24 | -1.07% since 08/23/24 |
Low | 42.7000 on 07/10/24 | 37.26 on 08/28/24 | 4.64 on 08/30/24 | 59.39 on 08/28/24 | 9.03 on 08/28/24 |
High | 47.5100 on 08/23/24 | 39.28 on 08/26/24 | 5.11 on 08/26/24 | 65.68 on 08/26/24 | 9.66 on 08/26/24 |
1-Month | |||||
%Chg | +5.76% since 07/10/24 | -17.21% since 07/30/24 | -16.55% since 07/30/24 | -21.12% since 07/30/24 | -13.52% since 07/30/24 |
Low | 45.1600 on 08/26/24 | 36.38 on 08/22/24 | 4.64 on 08/30/24 | 59.39 on 08/28/24 | 8.64 on 08/07/24 |
High | 47.5100 on 08/23/24 | 48.13 on 08/01/24 | 5.98 on 07/31/24 | 84.20 on 08/01/24 | 11.07 on 07/31/24 |
3-Month | |||||
%Chg | +14.04% since 05/08/24 | -16.61% since 05/30/24 | -19.66% since 05/30/24 | -19.18% since 05/30/24 | -12.95% since 05/30/24 |
Low | 39.4520 on 06/10/24 | 36.38 on 08/22/24 | 4.64 on 08/30/24 | 59.39 on 08/28/24 | 8.64 on 08/07/24 |
High | 47.5100 on 08/23/24 | 48.74 on 07/17/24 | 6.25 on 06/03/24 | 84.20 on 08/01/24 | 11.27 on 07/17/24 |
6-Month | |||||
%Chg | +29.96% since 02/15/24 | -8.75% since 02/29/24 | +1.07% since 02/29/24 | -3.16% since 02/29/24 | -20.40% since 02/29/24 |
Low | 36.1680 on 03/13/24 | 36.38 on 08/22/24 | 4.64 on 08/30/24 | 59.39 on 08/28/24 | 8.64 on 08/07/24 |
High | 47.5100 on 08/23/24 | 52.15 on 04/08/24 | 6.88 on 04/08/24 | 84.20 on 08/01/24 | 12.65 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,678,418 | 5,448,621 | 4,459,529 | 4,421,416 | 3,699,666 |
Shares Outstanding, K | 125,740 | 142,821 | 940,829 | 72,411 | 401,701 |
Annual Sales | 1,642,820,000 | 2,589,020,000 | 2,832,000,000 | 1,784,200,000 | 4,146,460,000 |
Annual Net Income | 493,200,000 | 481,900,000 | -954,000,000 | 865,400,000 | 246,290,000 |
Last Quarter Sales | 350,370,000 | 692,840,000 | 861,000,000 | 610,100,000 | 1,348,190,000 |
Last Quarter Net Income | 114,850,000 | 195,010,000 | -123,000,000 | 149,600,000 | 11,080,000 |
60-Month Beta | 0.56 | 1.03 | 2.85 | 1.21 | 2.18 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 07/26/24 | 0.72 on 07/31/24 | -0.15 on 07/31/24 | 2.03 on 07/31/24 | 0.05 on 07/24/24 |
Latest Earnings Date | 10/23/24 | 07/31/24 | 07/31/24 | 08/01/24 | 07/24/24 |
Most Recent Dividend | 1.302 on 04/26/24 | 0.400 on 06/06/24 | 0.150 on 08/21/15 | N/A | 0.080 on 09/03/24 |
Next Ex-Dividends Date | 04/26/24 | 09/12/24 | 08/21/15 | 03/08/19 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 12.57 | 15.59 | 0.00 | 19.13 | 15.85 |