Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Koninklijke Vopak NV (VOPKY)

Koninklijke Vopak NV (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.4520 +8.23%
on 06/10/24
42.7000 unch
on 07/10/24
+3.1000 (+7.83%)
since 05/08/24
1-Month
40.5000 +5.43%
on 06/20/24
42.7000 unch
on 07/10/24
+3.2480 (+8.23%)
since 06/10/24
3-Month
38.9300 +9.68%
on 05/07/24
42.7000 unch
on 07/10/24
+2.7090 (+6.77%)
since 04/04/24
6-Month
31.6500 +34.91%
on 01/30/24
42.7000 unch
on 07/10/24
+9.6700 (+29.28%)
since 01/08/24
YTD
31.6500 +34.91%
on 01/30/24
42.7000 unch
on 07/10/24
+9.5050 (+28.63%)
since 12/15/23
52-Week
31.6500 +34.91%
on 01/30/24
42.7000 unch
on 07/10/24
+7.9000 (+22.70%)
since 06/22/23
2-Year
17.6000 +142.61%
on 09/29/22
42.7000 unch
on 07/10/24
+18.1800 (+74.14%)
since 07/08/22
3-Year
17.6000 +142.61%
on 09/26/22
45.9650 -7.10%
on 07/26/21
-12.5700 (-4.60%)
since 07/12/21
5-Year
17.6000 +142.61%
on 09/26/22
58.9000 -27.50%
on 04/27/20
-3.6100 (-11.56%)
since 07/15/19
10-Year
17.6000 +142.61%
on 09/01/22
59.7900 -28.58%
on 01/01/15
-1.8300 (-4.11%)
since 07/01/14

52-Week Key Points

52-Week High 42.7000
Last Price 42.7000
Fibonacci 61.8% 38.4789
Fibonacci 50% 37.1750
Fibonacci 38.2% 35.8711
52-Week Low 31.6500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 3 times unch
3-Month 6 times unch
6-Month 11 times unch
YTD 11 times unch
52-Week 10 times unch
2-Year 31 times unch
3-Year 2 times -7.10%
5-Year 10 times -27.50%
10-Year 4 times -28.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.23%
1-Month 1 time +5.43%
3-Month 2 times +9.68%
6-Month 2 times +34.91%
YTD 4 times +34.91%
52-Week 6 times +34.91%
2-Year 14 times +142.61%
3-Year 28 times +142.61%
5-Year 32 times +142.61%
10-Year 14 times +142.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar