Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Koninklijke Vopak NV (VOPKY)

Koninklijke Vopak NV (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.1500 unch
on 12/13/24
46.6700 -5.40%
on 10/31/24
-2.7300 (-5.82%)
since 10/30/24
1-Month
44.1500 unch
on 12/13/24
45.0290 -1.95%
on 12/04/24
-1.6000 (-3.50%)
since 11/01/24
3-Month
44.1500 unch
on 12/13/24
47.6250 -7.30%
on 09/26/24
-1.0100 (-2.24%)
since 08/26/24
6-Month
40.5000 +9.01%
on 06/20/24
47.6250 -7.30%
on 09/26/24
+4.6980 (+11.91%)
since 06/10/24
YTD
31.6500 +39.49%
on 01/30/24
47.6250 -7.30%
on 09/26/24
+10.9550 (+33.00%)
since 12/15/23
52-Week
31.6500 +39.49%
on 01/30/24
47.6250 -7.30%
on 09/26/24
+10.9800 (+33.10%)
since 11/14/23
2-Year
29.4950 +49.69%
on 12/30/22
47.6250 -7.30%
on 09/26/24
+13.8000 (+45.47%)
since 12/13/22
3-Year
17.6000 +150.85%
on 09/26/22
47.6250 -7.30%
on 09/23/24
-7.9800 (+31.40%)
since 12/13/21
5-Year
17.6000 +150.85%
on 09/26/22
58.9000 -25.04%
on 04/27/20
-3.1900 (-17.93%)
since 12/16/19
10-Year
17.6000 +150.85%
on 09/01/22
59.7900 -26.16%
on 01/01/15
-10.4000 (-19.07%)
since 12/01/14

52-Week Key Points

52-Week High 47.6250
Last Price 44.1500
Fibonacci 61.8% 41.5225
Fibonacci 50% 39.6375
Fibonacci 38.2% 37.7524
52-Week Low 31.6500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.40%
1-Month 2 times -1.95%
3-Month 1 time -7.30%
6-Month 7 times -7.30%
YTD 15 times -7.30%
52-Week 16 times -7.30%
2-Year 23 times -7.30%
3-Year 13 times -7.30%
5-Year 5 times -25.04%
10-Year 1 time -26.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 2 times unch
3-Month 6 times unch
6-Month 1 time +9.01%
YTD 4 times +39.49%
52-Week 4 times +39.49%
2-Year 2 times +49.69%
3-Year 17 times +150.85%
5-Year 31 times +150.85%
10-Year 16 times +150.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar