Koninklijke Vopak NV (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOPKY | NE | RIG | ||
| Company | Koninklijke Vopak NV | Noble Corp Plc | Transocean Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 45.7500 | 31.56 | 4.43 | ||
| High | 45.7500 | 31.78 | 4.44 | ||
| Low | 45.6000 | 31.27 | 4.34 | ||
| Last | 45.7500 | 31.48 | 4.38 | ||
| Change | -0.9200 | +0.02 | -0.03 | ||
| % Change | -1.97% | +0.06% | -0.68% | ||
| Volume | 300 | 1,397,896 | 7,171,788 | ||
| 20-Day Average Volume | 1,305 | 2,014,245 | 17,129,303 | ||
| Previous Close | 46.6700 | 31.46 | 4.41 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.7169 | 32.81 | 4.19 | ||
| 20-Day Raw Stochastic | 79.45% | 12.25% | 84.73% | ||
| 20-Day Relative Strength | 64.24% | 38.64% | 51.95% | ||
| Weighted Alpha | +37.27 | -37.75 | -33.41 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.70% since 08/23/24 | +1.47% since 10/29/24 | +12.71% since 10/29/24 | ||
| Low | 45.1600 on 08/26/24 | 31.00 on 11/01/24 | 3.93 on 10/30/24 | ||
| High | 47.6250 on 09/26/24 | 32.60 on 10/31/24 | 4.51 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -3.94% since 09/26/24 | -15.50% since 10/04/24 | -5.39% since 10/04/24 | ||
| Low | 45.6000 on 11/01/24 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | ||
| High | 46.8800 on 10/30/24 | 37.99 on 10/07/24 | 4.74 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +7.14% since 07/10/24 | -20.58% since 08/05/24 | -11.81% since 08/05/24 | ||
| Low | 45.1600 on 08/26/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | ||
| High | 47.6250 on 09/26/24 | 41.69 on 08/07/24 | 5.32 on 08/08/24 | ||
| 6-Month | |||||
| %Chg | +15.71% since 04/23/24 | -30.05% since 05/03/24 | -20.68% since 05/03/24 | ||
| Low | 38.9300 on 05/07/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | ||
| High | 47.6250 on 09/26/24 | 48.74 on 07/17/24 | 6.38 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,752,605 | 4,496,232 | 3,862,296 | ||
| Shares Outstanding, K | 125,740 | 142,919 | 875,804 | ||
| Annual Sales | 1,642,820,000 | 2,589,020,000 | 2,832,000,000 | ||
| Annual Net Income | 493,200,000 | 481,900,000 | -954,000,000 | ||
| Last Quarter Sales | 350,370,000 | 692,840,000 | 948,000,000 | ||
| Last Quarter Net Income | 114,850,000 | 195,010,000 | -494,000,000 | ||
| 60-Month Beta | 0.56 | 1.01 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/30/24 | 0.72 on 07/31/24 | 0.00 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | 1.302 on 04/26/24 | 0.500 on 09/12/24 | 0.150 on 08/21/15 | ||
| Next Ex-Dividends Date | 04/26/24 | 09/12/24 | 08/21/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 12.80 | 0.00 | ||