Koninklijke Vopak NV (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOPKY | NE | RIG | ||
| Company | Koninklijke Vopak NV | Noble Corp Plc | Transocean Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 44.6700 | 34.88 | 4.35 | ||
| High | 44.6700 | 35.74 | 4.51 | ||
| Low | 44.6700 | 34.71 | 4.35 | ||
| Last | 44.6700 | 35.41 | 4.47 | ||
| Change | -1.0800 | +0.71 | +0.13 | ||
| % Change | -2.36% | +2.05% | +3.00% | ||
| Volume | 100 | 1,647,600 | 17,982,300 | ||
| 20-Day Average Volume | 1,270 | 2,313,660 | 20,462,666 | ||
| Previous Close | 45.7500 | 34.70 | 4.34 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.0254 | 33.62 | 4.32 | ||
| 20-Day Raw Stochastic | 66.01% | 88.55% | 67.47% | ||
| 20-Day Relative Strength | 60.74% | 53.85% | 52.66% | ||
| Weighted Alpha | +31.65 | -24.48 | -30.86 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 08/26/24 | +4.76% since 11/15/24 | +5.92% since 11/15/24 | ||
| Low | 44.6700 on 11/15/24 | 32.65 on 11/19/24 | 4.15 on 11/20/24 | ||
| High | 47.6250 on 09/26/24 | 35.74 on 11/22/24 | 4.51 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -6.20% since 09/26/24 | +8.62% since 10/22/24 | +5.18% since 10/22/24 | ||
| Low | 44.6700 on 11/15/24 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | ||
| High | 46.8800 on 10/30/24 | 35.98 on 11/11/24 | 4.74 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +4.61% since 07/10/24 | -2.80% since 08/22/24 | -5.50% since 08/22/24 | ||
| Low | 44.6700 on 11/15/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | ||
| High | 47.6250 on 09/26/24 | 39.28 on 08/26/24 | 5.11 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +12.80% since 05/08/24 | -23.87% since 05/22/24 | -24.49% since 05/22/24 | ||
| Low | 39.4520 on 06/10/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | ||
| High | 47.6250 on 09/26/24 | 48.74 on 07/17/24 | 6.25 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,616,806 | 5,678,701 | 3,914,844 | ||
| Shares Outstanding, K | 125,740 | 160,370 | 875,804 | ||
| Annual Sales | 1,642,820,000 | 2,589,020,000 | 2,832,000,000 | ||
| Annual Net Income | 493,200,000 | 481,900,000 | -954,000,000 | ||
| Last Quarter Sales | 357,190,000 | 800,550,000 | 948,000,000 | ||
| Last Quarter Net Income | 109,130,000 | 61,220,000 | -494,000,000 | ||
| 60-Month Beta | 0.56 | 1.01 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/30/24 | 0.58 on 11/05/24 | 0.00 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 11/05/24 | 10/30/24 | ||
| Most Recent Dividend | 1.302 on 04/26/24 | 0.500 on 09/12/24 | 0.150 on 08/21/15 | ||
| Next Ex-Dividends Date | 04/26/24 | 12/05/24 | 08/21/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 16.22 | 0.00 | ||