Koninklijke Vopak NV (VOPKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOPKY | NE | RIG | ||
| Company | Koninklijke Vopak NV | Noble Corp Plc | Transocean Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 44.1500 | 29.38 | 3.53 | ||
| High | 44.1500 | 29.98 | 3.59 | ||
| Low | 44.1500 | 28.88 | 3.45 | ||
| Last | 44.1500 | 29.88 | 3.57 | ||
| Change | -0.8790 | +0.41 | +0.04 | ||
| % Change | -1.95% | +1.39% | +1.13% | ||
| Volume | 100 | 1,112,051 | 18,271,723 | ||
| 20-Day Average Volume | 1,230 | 1,645,218 | 21,213,096 | ||
| Previous Close | 45.0290 | 29.47 | 3.53 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.5056 | 31.45 | 3.92 | ||
| 20-Day Raw Stochastic | 60.03% | 23.64% | 16.19% | ||
| 20-Day Relative Strength | 58.66% | 38.36% | 36.27% | ||
| Weighted Alpha | N/A | -41.45 | -46.55 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.82% since 10/30/24 | +3.00% since 12/18/24 | -1.38% since 12/18/24 | ||
| Low | 44.1500 on 12/13/24 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | ||
| High | 46.6700 on 10/31/24 | 29.98 on 12/26/24 | 3.73 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -3.50% since 11/01/24 | -11.04% since 11/26/24 | -16.59% since 11/26/24 | ||
| Low | 44.1500 on 12/13/24 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | ||
| High | 45.0290 on 12/04/24 | 34.66 on 11/27/24 | 4.45 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | -2.24% since 08/26/24 | -15.93% since 09/26/24 | -14.39% since 09/26/24 | ||
| Low | 44.1500 on 12/13/24 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | ||
| High | 47.6250 on 09/26/24 | 37.99 on 10/07/24 | 4.74 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +11.91% since 06/10/24 | -33.29% since 06/26/24 | -31.21% since 06/26/24 | ||
| Low | 40.5000 on 06/20/24 | 28.40 on 12/20/24 | 3.40 on 12/24/24 | ||
| High | 47.6250 on 09/26/24 | 48.74 on 07/17/24 | 5.98 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,551,421 | 4,726,104 | 3,091,588 | ||
| Shares Outstanding, K | 125,740 | 160,370 | 875,804 | ||
| Annual Sales | 1,642,820,000 | 2,589,020,000 | 2,832,000,000 | ||
| Annual Net Income | 493,200,000 | 481,900,000 | -954,000,000 | ||
| Last Quarter Sales | 357,190,000 | 800,550,000 | 948,000,000 | ||
| Last Quarter Net Income | 109,130,000 | 61,220,000 | -494,000,000 | ||
| 60-Month Beta | 0.55 | 1.00 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/30/24 | 0.58 on 11/05/24 | 0.00 on 10/30/24 | ||
| Latest Earnings Date | 02/12/25 | 11/05/24 | 02/17/25 | ||
| Most Recent Dividend | 1.302 on 04/26/24 | 0.500 on 12/05/24 | 0.150 on 08/21/15 | ||
| Next Ex-Dividends Date | 04/26/24 | 12/05/24 | 08/21/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.70 | 13.59 | 0.00 | ||