Vor Biopharma Inc (VOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VOR | IMMX | ALRN | ||
Company | Vor Biopharma Inc | Immix Biopharma Inc | Aileron Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.9400 | 2.48 | 2.69 | ||
High | 0.9653 | 2.52 | 3.15 | ||
Low | 0.9000 | 2.20 | 2.69 | ||
Last | 0.9080 | 2.36 | 2.87 | ||
Change | -0.0120 | -0.09 | +0.03 | ||
% Change | -1.30% | -3.67% | +1.06% | ||
Volume | 209,300 | 135,200 | 229,500 | ||
20-Day Average Volume | 524,930 | 175,895 | 100,825 | ||
Previous Close | 0.9200 | 2.45 | 2.84 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.1456 | 2.12 | 3.05 | ||
20-Day Raw Stochastic | 1.90% | 75.41% | 40.00% | ||
20-Day Relative Strength | 26.42% | 53.46% | 34.70% | ||
Weighted Alpha | -74.47 | -24.42 | -38.60 | ||
Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -20.35% since 06/27/24 | +10.80% since 06/27/24 | -1.03% since 06/27/24 | ||
Low | 0.9000 on 07/05/24 | 1.90 on 07/02/24 | 2.55 on 06/28/24 | ||
High | 1.1600 on 06/28/24 | 2.52 on 07/05/24 | 3.15 on 07/05/24 | ||
1-Month | |||||
%Chg | -30.69% since 06/05/24 | +13.46% since 06/05/24 | -13.03% since 06/05/24 | ||
Low | 0.9000 on 07/05/24 | 1.87 on 06/21/24 | 2.55 on 06/28/24 | ||
High | 1.3200 on 06/11/24 | 2.52 on 07/05/24 | 3.35 on 06/11/24 | ||
3-Month | |||||
%Chg | -57.96% since 04/05/24 | -17.77% since 04/05/24 | -49.29% since 04/05/24 | ||
Low | 0.9000 on 07/05/24 | 1.75 on 06/04/24 | 2.55 on 06/28/24 | ||
High | 2.2200 on 04/08/24 | 2.99 on 04/08/24 | 7.42 on 04/18/24 | ||
6-Month | |||||
%Chg | -58.91% since 01/05/24 | -62.18% since 01/05/24 | -1.71% since 01/05/24 | ||
Low | 0.9000 on 07/05/24 | 1.75 on 06/04/24 | 2.55 on 06/28/24 | ||
High | 3.1399 on 01/12/24 | 6.87 on 01/08/24 | 7.42 on 04/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 61,980 | 62,337 | 61,963 | ||
Shares Outstanding, K | 68,260 | 26,414 | 21,590 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -117,863,000 | -15,430,000 | -15,730,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -30,804,000 | -5,260,000 | -7,110,000 | ||
60-Month Beta | -0.34 | 0.17 | 2.23 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.45 on 05/09/24 | -0.22 on 05/09/24 | -0.86 on 05/15/24 | ||
Latest Earnings Date | 08/08/24 | 08/09/24 | 08/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |