Vor Biopharma Inc (VOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOR | ELTX | MAIA | ||
| Company | Vor Biopharma Inc | Elicio Therapeutics Inc | Maia Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.8100 | 4.95 | 2.27 | ||
| High | 0.8100 | 4.95 | 2.27 | ||
| Low | 0.8100 | 4.95 | 2.11 | ||
| Last | 0.8100 | 4.95 | 2.15 | ||
| Change | +0.0139 | -0.17 | -0.08 | ||
| % Change | +1.75% | -3.32% | -3.59% | ||
| Volume | 20,807 | 209 | 96,200 | ||
| 20-Day Average Volume | 611,580 | 27,220 | 197,265 | ||
| Previous Close | 0.7961 | 5.12 | 2.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8394 | 4.87 | 2.62 | ||
| 20-Day Raw Stochastic | 27.98% | 51.14% | 20.83% | ||
| 20-Day Relative Strength | 49.56% | 51.35% | 39.52% | ||
| Weighted Alpha | -59.13 | -8.89 | +2.52 | ||
| Today's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 11/15/24 | -9.67% since 11/15/24 | +0.94% since 11/14/24 | ||
| Low | 0.7202 on 11/19/24 | 4.90 on 11/20/24 | 1.80 on 11/15/24 | ||
| High | 0.8899 on 11/18/24 | 5.48 on 11/18/24 | 2.48 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +13.96% since 10/22/24 | +3.56% since 10/22/24 | -19.17% since 10/21/24 | ||
| Low | 0.6808 on 10/24/24 | 4.05 on 10/30/24 | 1.80 on 11/15/24 | ||
| High | 1.0599 on 11/11/24 | 5.81 on 11/14/24 | 3.48 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -11.96% since 08/22/24 | +10.99% since 08/22/24 | -26.87% since 08/21/24 | ||
| Low | 0.6300 on 09/30/24 | 3.70 on 09/03/24 | 1.80 on 11/15/24 | ||
| High | 1.1900 on 09/10/24 | 5.81 on 11/14/24 | 3.74 on 09/10/24 | ||
| 6-Month | |||||
| %Chg | -52.77% since 05/22/24 | -44.13% since 05/22/24 | -40.61% since 05/21/24 | ||
| Low | 0.6300 on 09/30/24 | 3.34 on 07/02/24 | 1.80 on 11/15/24 | ||
| High | 1.7300 on 05/23/24 | 9.00 on 05/23/24 | 5.99 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,671 | 55,250 | 54,464 | ||
| Shares Outstanding, K | 68,674 | 10,791 | 25,332 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -117,863,000 | -35,200,000 | -19,770,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -27,559,000 | -18,840,000 | -2,740,000 | ||
| 60-Month Beta | -0.40 | 0.56 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/07/24 | -1.39 on 11/13/24 | -0.11 on 11/12/24 | ||
| Latest Earnings Date | 11/05/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||