Veren Inc (VRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRN | CVE | IMO | ||
| Company | Veren Inc | Cenovus Energy Inc | Imperial Oil Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 8.14 | 20.26 | 68.60 | ||
| High | 8.24 | 20.33 | 70.31 | ||
| Low | 8.13 | 20.03 | 68.60 | ||
| Last | 8.16 | 20.12 | 69.63 | ||
| Change | +0.06 | -0.08 | +0.92 | ||
| % Change | +0.74% | -0.40% | +1.34% | ||
| Volume | 1,185,200 | 4,670,200 | 192,700 | ||
| 20-Day Average Volume | 2,288,035 | 7,049,150 | 371,660 | ||
| Previous Close | 8.10 | 20.20 | 68.71 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.82 | 19.16 | 66.60 | ||
| 20-Day Raw Stochastic | 90.61% | 91.11% | 90.26% | ||
| 20-Day Relative Strength | 52.04% | 55.82% | 55.69% | ||
| Weighted Alpha | +16.92 | +16.54 | +38.08 | ||
| Today's Opinion | 40% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 06/26/24 | +3.98% since 06/26/24 | +2.81% since 06/26/24 | ||
| Low | 7.79 on 07/01/24 | 19.44 on 06/27/24 | 67.31 on 07/01/24 | ||
| High | 8.24 on 07/03/24 | 20.33 on 07/03/24 | 70.31 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -0.37% since 06/03/24 | +2.86% since 06/03/24 | +4.64% since 06/03/24 | ||
| Low | 7.34 on 06/17/24 | 18.02 on 06/14/24 | 63.29 on 06/14/24 | ||
| High | 8.24 on 07/03/24 | 20.33 on 07/03/24 | 70.31 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -7.27% since 04/03/24 | -4.14% since 04/03/24 | -3.83% since 04/03/24 | ||
| Low | 7.34 on 06/17/24 | 18.02 on 06/14/24 | 63.29 on 06/14/24 | ||
| High | 9.28 on 04/29/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +16.07% since 01/03/24 | +18.28% since 01/03/24 | +16.48% since 01/03/24 | ||
| Low | 6.03 on 02/05/24 | 14.69 on 01/18/24 | 54.58 on 01/17/24 | ||
| High | 9.28 on 04/29/24 | 21.90 on 04/11/24 | 74.58 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,048,274 | 37,410,588 | 37,310,328 | ||
| Shares Outstanding, K | 618,661 | 1,859,373 | 535,837 | ||
| Annual Sales | 2,363,080,000 | 38,672,720,000 | 37,757,840,000 | ||
| Annual Net Income | 422,480,000 | 3,043,950,000 | 3,621,770,000 | ||
| Last Quarter Sales | 757,830,000 | 9,931,200,000 | 9,105,390,000 | ||
| Last Quarter Net Income | -305,190,000 | 871,770,000 | 885,850,000 | ||
| 60-Month Beta | 2.17 | 2.07 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/10/24 | 0.46 on 05/01/24 | 1.65 on 04/26/24 | ||
| Latest Earnings Date | 07/24/24 | 07/25/24 | 07/26/24 | ||
| Most Recent Dividend | 0.083 on 06/14/24 | 0.131 on 06/14/24 | 0.875 on 06/03/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/14/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.50 | 11.22 | 10.77 | ||