Veren Inc (VRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRN | IMO | CVE | ||
| Company | Veren Inc | Imperial Oil Ltd | Cenovus Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 5.43 | 76.02 | 16.29 | ||
| High | 5.55 | 77.43 | 16.47 | ||
| Low | 5.39 | 76.02 | 16.19 | ||
| Last | 5.40 | 77.09 | 16.20 | ||
| Change | +0.03 | +1.19 | +0.04 | ||
| % Change | +0.56% | +1.57% | +0.25% | ||
| Volume | 5,455,900 | 274,600 | 9,882,600 | ||
| 20-Day Average Volume | 7,508,400 | 371,740 | 8,669,285 | ||
| Previous Close | 5.37 | 75.90 | 16.16 | ||
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 73.86 | 16.13 | ||
| 20-Day Raw Stochastic | 36.50% | 95.50% | 54.71% | ||
| 20-Day Relative Strength | 41.91% | 58.32% | 45.70% | ||
| Weighted Alpha | -31.38 | +33.06 | -13.11 | ||
| Today's Opinion | 100% Sell | 96% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 11/14/24 | +3.31% since 11/14/24 | +2.27% since 11/14/24 | ||
| Low | 5.18 on 11/15/24 | 73.63 on 11/15/24 | 15.56 on 11/15/24 | ||
| High | 5.55 on 11/21/24 | 77.43 on 11/21/24 | 16.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -10.00% since 10/21/24 | -0.05% since 10/21/24 | -4.20% since 10/21/24 | ||
| Low | 4.90 on 11/01/24 | 69.88 on 11/06/24 | 15.27 on 11/13/24 | ||
| High | 6.27 on 10/25/24 | 77.49 on 10/22/24 | 17.03 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -25.52% since 08/21/24 | +3.27% since 08/21/24 | -14.01% since 08/21/24 | ||
| Low | 4.90 on 11/01/24 | 65.15 on 09/11/24 | 15.27 on 11/13/24 | ||
| High | 7.61 on 08/26/24 | 80.17 on 10/14/24 | 19.64 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -38.36% since 05/21/24 | +10.79% since 05/21/24 | -20.08% since 05/21/24 | ||
| Low | 4.90 on 11/01/24 | 63.29 on 06/14/24 | 15.27 on 11/13/24 | ||
| High | 8.71 on 06/03/24 | 80.17 on 10/14/24 | 21.08 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,304,440 | 39,305,652 | 29,516,724 | ||
| Shares Outstanding, K | 615,352 | 517,861 | 1,826,530 | ||
| Annual Sales | 2,363,080,000 | 37,757,840,000 | 38,672,720,000 | ||
| Annual Net Income | 422,480,000 | 3,621,770,000 | 3,043,950,000 | ||
| Last Quarter Sales | 674,290,000 | 9,718,850,000 | 10,444,520,000 | ||
| Last Quarter Net Income | 203,190,000 | 906,720,000 | 601,060,000 | ||
| 60-Month Beta | 2.17 | 1.44 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/31/24 | 1.71 on 11/01/24 | 0.31 on 10/31/24 | ||
| Latest Earnings Date | 10/31/24 | 11/01/24 | 10/31/24 | ||
| Most Recent Dividend | 0.084 on 06/14/24 | 0.445 on 09/04/24 | 0.133 on 09/13/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/03/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.36 | 11.31 | 11.07 | ||