Veren Inc (VRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRN | SU | IMO | CVE | |
Company | Veren Inc | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE Arca | NYSE | |
Open | 7.25 | 40.67 | 75.76 | 18.76 | |
High | 7.25 | 40.81 | 75.88 | 18.77 | |
Low | 7.09 | 40.13 | 74.95 | 18.37 | |
Last | 7.23 | 40.54 | 75.23 | 18.54 | |
Change | -0.12 | -0.43 | -1.13 | -0.41 | |
% Change | -1.63% | -1.05% | -1.48% | -2.16% | |
Volume | 2,999,300 | 2,311,600 | 316,800 | 7,113,300 | |
20-Day Average Volume | 2,275,525 | 3,956,370 | 343,315 | 7,068,345 | |
Previous Close | 7.35 | 40.97 | 76.36 | 18.95 | |
Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 7.19 | 40.25 | 74.25 | 18.82 | |
20-Day Raw Stochastic | 67.81% | 79.50% | 80.94% | 50.33% | |
20-Day Relative Strength | 45.38% | 54.36% | 57.16% | 44.59% | |
Weighted Alpha | -13.36 | +22.12 | +33.22 | -6.69 | |
Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 32% Sell | |
Previous Opinion | 64% Sell | 100% Buy | 100% Buy | Hold | |
Last Month's Opinion | 40% Sell | 80% Buy | 72% Buy | 16% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -2.17% since 08/23/24 | -0.73% since 08/23/24 | -1.23% since 08/23/24 | -2.68% since 08/23/24 | |
Low | 7.09 on 08/30/24 | 40.13 on 08/30/24 | 74.95 on 08/30/24 | 18.37 on 08/30/24 | |
High | 7.61 on 08/26/24 | 41.94 on 08/26/24 | 77.70 on 08/26/24 | 19.64 on 08/26/24 | |
1-Month | |||||
%Chg | -3.21% since 07/30/24 | +5.55% since 07/30/24 | +8.01% since 07/30/24 | -5.21% since 07/30/24 | |
Low | 6.44 on 08/05/24 | 35.09 on 08/05/24 | 64.76 on 08/05/24 | 17.02 on 08/05/24 | |
High | 7.83 on 07/31/24 | 41.94 on 08/26/24 | 77.70 on 08/26/24 | 20.40 on 08/01/24 | |
3-Month | |||||
%Chg | -15.14% since 05/30/24 | +1.68% since 05/30/24 | +8.64% since 05/30/24 | -9.96% since 05/30/24 | |
Low | 6.44 on 08/05/24 | 35.09 on 08/05/24 | 63.29 on 06/14/24 | 17.02 on 08/05/24 | |
High | 8.71 on 06/03/24 | 41.94 on 08/26/24 | 77.70 on 08/26/24 | 20.89 on 06/03/24 | |
6-Month | |||||
%Chg | -0.96% since 02/29/24 | +17.99% since 02/29/24 | +20.37% since 02/29/24 | +6.37% since 02/29/24 | |
Low | 6.44 on 08/05/24 | 34.12 on 03/11/24 | 62.26 on 03/05/24 | 17.02 on 08/05/24 | |
High | 9.28 on 04/29/24 | 41.94 on 08/26/24 | 77.70 on 08/26/24 | 21.90 on 04/11/24 | |
Key Statistics | |||||
Market Capitalization, $K | 4,472,919 | 51,952,456 | 40,311,016 | 34,472,776 | |
Shares Outstanding, K | 618,661 | 1,281,511 | 535,837 | 1,859,373 | |
Annual Sales | 2,363,080,000 | 37,592,640,000 | 37,757,840,000 | 38,672,720,000 | |
Annual Net Income | 422,480,000 | 6,144,940,000 | 3,621,770,000 | 3,043,950,000 | |
Last Quarter Sales | 765,920,000 | 9,528,330,000 | 9,778,960,000 | 10,876,470,000 | |
Last Quarter Net Income | 190,710,000 | 1,145,740,000 | 827,880,000 | 730,700,000 | |
60-Month Beta | 2.17 | 1.12 | 1.47 | 2.07 | |
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 07/25/24 | 0.93 on 08/06/24 | 1.54 on 08/02/24 | 0.39 on 08/01/24 | |
Latest Earnings Date | 07/25/24 | 08/06/24 | 10/25/24 | 08/01/24 | |
Most Recent Dividend | 0.084 on 06/14/24 | 0.400 on 06/04/24 | 0.880 on 06/03/24 | 0.132 on 06/14/24 | |
Next Ex-Dividends Date | 06/14/24 | 09/04/24 | 09/04/24 | 09/13/24 | |
Ratios | |||||
Price/Earnings ttm | 6.81 | 10.14 | 10.82 | 10.19 |