Veren Inc (VRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRN | SU | IMO | CVE | |
| Company | Veren Inc | Suncor Energy Inc | Imperial Oil Ltd | Cenovus Energy Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE | |
| Open | 5.43 | 41.12 | 76.02 | 16.29 | |
| High | 5.55 | 41.36 | 77.40 | 16.47 | |
| Low | 5.39 | 40.85 | 76.02 | 16.21 | |
| Last | 5.40 | 41.18 | 77.39 | 16.25 | |
| Change | +0.03 | +0.35 | +1.49 | +0.09 | |
| % Change | +0.56% | +0.86% | +1.96% | +0.56% | |
| Volume | 4,459,763 | 2,350,262 | 149,590 | 6,267,407 | |
| 20-Day Average Volume | 7,445,105 | 3,764,197 | 365,186 | 8,465,697 | |
| Previous Close | 5.37 | 40.83 | 75.90 | 16.16 | |
| Industry | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | Oil - C$ Integrated | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 39.24 | 73.86 | 16.13 | |
| 20-Day Raw Stochastic | 35.77% | 93.55% | 94.28% | 57.35% | |
| 20-Day Relative Strength | 41.65% | 60.66% | 58.06% | 46.25% | |
| Weighted Alpha | -31.56 | +25.32 | +32.78 | -12.78 | |
| Today's Opinion | 100% Sell | 72% Buy | 96% Buy | 88% Sell | |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 96% Sell | |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 11/14/24 | +1.63% since 11/14/24 | +3.15% since 11/14/24 | +2.56% since 11/14/24 | |
| Low | 5.18 on 11/15/24 | 40.15 on 11/15/24 | 73.63 on 11/15/24 | 15.56 on 11/15/24 | |
| High | 5.55 on 11/21/24 | 41.36 on 11/21/24 | 77.40 on 11/21/24 | 16.47 on 11/21/24 | |
| 1-Month | |||||
| %Chg | -10.17% since 10/21/24 | +5.44% since 10/21/24 | -0.21% since 10/21/24 | -3.93% since 10/21/24 | |
| Low | 4.90 on 11/01/24 | 37.33 on 10/31/24 | 69.88 on 11/06/24 | 15.27 on 11/13/24 | |
| High | 6.27 on 10/25/24 | 41.36 on 11/21/24 | 77.49 on 10/22/24 | 17.03 on 10/22/24 | |
| 3-Month | |||||
| %Chg | -25.66% since 08/21/24 | +2.14% since 08/21/24 | +3.11% since 08/21/24 | -13.77% since 08/21/24 | |
| Low | 4.90 on 11/01/24 | 35.54 on 09/11/24 | 65.15 on 09/11/24 | 15.27 on 11/13/24 | |
| High | 7.61 on 08/26/24 | 41.94 on 08/26/24 | 80.17 on 10/14/24 | 19.64 on 08/26/24 | |
| 6-Month | |||||
| %Chg | -38.47% since 05/21/24 | +0.12% since 05/21/24 | +10.62% since 05/21/24 | -19.86% since 05/21/24 | |
| Low | 4.90 on 11/01/24 | 35.09 on 08/05/24 | 63.29 on 06/14/24 | 15.27 on 11/13/24 | |
| High | 8.71 on 06/03/24 | 41.94 on 08/26/24 | 80.17 on 10/14/24 | 21.08 on 05/30/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,304,440 | 51,371,656 | 39,305,652 | 29,516,724 | |
| Shares Outstanding, K | 615,352 | 1,258,184 | 517,861 | 1,826,530 | |
| Annual Sales | 2,363,080,000 | 37,592,640,000 | 37,757,840,000 | 38,672,720,000 | |
| Annual Net Income | 422,480,000 | 6,144,940,000 | 3,621,770,000 | 3,043,950,000 | |
| Last Quarter Sales | 674,290,000 | 9,574,450,000 | 9,718,850,000 | 10,444,520,000 | |
| Last Quarter Net Income | 203,190,000 | 1,480,660,000 | 906,720,000 | 601,060,000 | |
| 60-Month Beta | 2.17 | 1.12 | 1.44 | 2.05 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/31/24 | 1.08 on 11/12/24 | 1.71 on 11/01/24 | 0.31 on 10/31/24 | |
| Latest Earnings Date | 10/31/24 | 11/12/24 | 11/01/24 | 10/31/24 | |
| Most Recent Dividend | 0.084 on 06/14/24 | 0.404 on 09/04/24 | 0.445 on 09/04/24 | 0.133 on 09/13/24 | |
| Next Ex-Dividends Date | 12/13/24 | 12/03/24 | 12/03/24 | 12/13/24 | |
| Ratios | |||||
| Price/Earnings ttm | 5.36 | 10.27 | 11.31 | 11.07 | |