Varonis Systems Inc (VRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRNS | QLYS | |||
| Company | Varonis Systems Inc | Qualys Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 47.55 | 142.43 | |||
| High | 48.13 | 144.06 | |||
| Low | 47.16 | 142.40 | |||
| Last | 48.03 | 143.58 | |||
| Change | +0.54 | +1.30 | |||
| % Change | +1.14% | +0.91% | |||
| Volume | 967,600 | 248,600 | |||
| 20-Day Average Volume | 1,578,410 | 438,950 | |||
| Previous Close | 47.49 | 142.28 | |||
| Industry | Security | Security | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 43.80 | 138.05 | |||
| 20-Day Raw Stochastic | 97.32% | 96.31% | |||
| 20-Day Relative Strength | 63.15% | 49.20% | |||
| Weighted Alpha | +70.33 | +1.52 | |||
| Today's Opinion | 40% Buy | 88% Sell | |||
| Previous Opinion | 40% Buy | 88% Sell | |||
| Last Month's Opinion | 24% Sell | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.90% since 06/25/24 | +3.77% since 06/25/24 | |||
| Low | 42.58 on 06/26/24 | 137.03 on 06/26/24 | |||
| High | 48.22 on 06/28/24 | 144.06 on 07/02/24 | |||
| 1-Month | |||||
| %Chg | +11.80% since 05/31/24 | +2.10% since 05/31/24 | |||
| Low | 41.13 on 06/04/24 | 131.07 on 06/18/24 | |||
| High | 48.22 on 06/28/24 | 144.06 on 07/02/24 | |||
| 3-Month | |||||
| %Chg | +5.44% since 04/02/24 | -13.61% since 04/02/24 | |||
| Low | 41.13 on 06/04/24 | 131.07 on 06/18/24 | |||
| High | 48.24 on 04/05/24 | 174.20 on 04/23/24 | |||
| 6-Month | |||||
| %Chg | +7.88% since 01/02/24 | -25.17% since 01/02/24 | |||
| Low | 41.13 on 06/04/24 | 131.07 on 06/18/24 | |||
| High | 52.88 on 03/04/24 | 201.03 on 01/22/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,295,278 | 5,255,680 | |||
| Shares Outstanding, K | 111,503 | 36,939 | |||
| Annual Sales | 499,160,000 | 554,460,000 | |||
| Annual Net Income | -100,920,000 | 151,600,000 | |||
| Last Quarter Sales | 114,020,000 | 145,810,000 | |||
| Last Quarter Net Income | -40,490,000 | 39,730,000 | |||
| 60-Month Beta | 0.82 | 0.49 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/06/24 | 1.45 on 05/07/24 | |||
| Latest Earnings Date | 07/29/24 | 08/01/24 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.01 | |||