Verra Mobility Corp (VRRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRRM | AXON | ALLE | ADT | MSA |
| Company | Verra Mobility Corp | Axon Enterprise Inc | Allegion Plc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 26.18 | 443.01 | 138.51 | 7.34 | 165.80 |
| High | 26.43 | 443.01 | 138.51 | 7.34 | 165.80 |
| Low | 26.09 | 443.01 | 138.51 | 7.34 | 165.80 |
| Last | 26.39 | 441.47 | 139.35 | 7.34 | 168.33 |
| Change | +0.05 | -2.53 | -0.43 | -0.01 | +0.33 |
| % Change | +0.19% | -0.57% | -0.31% | -0.14% | +0.20% |
| Volume | 806,000 | 7,973 | 127 | 2,118 | 106 |
| 20-Day Average Volume | 813,430 | 457,609 | 889,321 | 8,483,636 | 138,725 |
| Previous Close | 26.34 | 444.00 | 139.78 | 7.35 | 168.00 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 435.74 | 146.96 | 7.14 | 170.59 |
| 20-Day Raw Stochastic | 17.24% | 76.62% | 0.00% | 42.13% | 27.63% |
| 20-Day Relative Strength | 43.71% | 71.70% | 40.71% | 52.28% | 37.79% |
| Weighted Alpha | +24.52 | +98.83 | +30.24 | +17.20 | -2.97 |
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 24% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 10/22/24 | +0.07% since 10/23/24 | -8.19% since 10/23/24 | +6.05% since 10/23/24 | -0.96% since 10/23/24 |
| Low | 26.09 on 10/29/24 | 438.17 on 10/24/24 | 138.51 on 10/30/24 | 7.26 on 10/29/24 | 161.68 on 10/24/24 |
| High | 26.80 on 10/28/24 | 449.83 on 10/25/24 | 146.40 on 10/24/24 | 8.25 on 10/25/24 | 173.02 on 10/24/24 |
| 1-Month | |||||
| %Chg | -5.11% since 09/27/24 | +10.86% since 09/30/24 | -4.96% since 09/30/24 | +1.50% since 09/30/24 | -6.51% since 09/30/24 |
| Low | 26.09 on 10/29/24 | 395.37 on 10/01/24 | 138.51 on 10/30/24 | 6.68 on 10/10/24 | 161.68 on 10/24/24 |
| High | 28.06 on 09/30/24 | 455.17 on 10/22/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 177.31 on 10/01/24 |
| 3-Month | |||||
| %Chg | -12.33% since 07/29/24 | +45.38% since 07/30/24 | -0.60% since 07/30/24 | -5.06% since 07/30/24 | -11.55% since 07/30/24 |
| Low | 24.22 on 08/09/24 | 279.02 on 08/05/24 | 125.89 on 08/05/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 |
| High | 30.71 on 07/31/24 | 455.17 on 10/22/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 192.12 on 08/01/24 |
| 6-Month | |||||
| %Chg | +8.38% since 04/29/24 | +41.24% since 04/30/24 | +13.94% since 04/30/24 | +12.90% since 04/30/24 | -8.09% since 04/30/24 |
| Low | 23.45 on 05/01/24 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 6.42 on 05/01/24 | 161.68 on 10/24/24 |
| High | 31.03 on 07/23/24 | 455.17 on 10/22/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,345,351 | 33,554,852 | 12,150,936 | 6,701,936 | 6,604,080 |
| Shares Outstanding, K | 164,659 | 75,574 | 86,929 | 911,828 | 39,310 |
| Annual Sales | 817,310,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | 57,020,000 | 174,230,000 | 540,400,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | 222,430,000 | 504,100,000 | 967,100,000 | 1,243,840,000 | 432,680,000 |
| Last Quarter Net Income | 34,220,000 | 40,800,000 | 174,200,000 | 127,150,000 | 66,640,000 |
| 60-Month Beta | 1.27 | 0.94 | 1.12 | 1.53 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/08/24 | 1.20 on 08/06/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 |
| Latest Earnings Date | 10/31/24 | 11/07/24 | 10/24/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.480 on 09/20/24 | 0.055 on 09/13/24 | 0.510 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | 12/12/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.82 | 211.80 | 19.36 | 10.10 | 22.25 |