Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Verra Mobility Corp (VRRM)

Verra Mobility Corp (VRRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 26.18 443.01 138.51 7.34 165.80
High 26.43 443.01 138.51 7.34 165.80
Low 26.09 443.01 138.51 7.34 165.80
Last 26.39 441.47 139.35 7.34 168.33
Change +0.05 -2.53 -0.43 -0.01 +0.33
% Change +0.19% -0.57% -0.31% -0.14% +0.20%
Volume 806,000 7,973 127 2,118 106
20-Day Average Volume 813,430 457,609 889,321 8,483,636 138,725
Previous Close 26.34 444.00 139.78 7.35 168.00
Industry Protection - Safety Protection - Safety Protection - Safety Protection - Safety Protection - Safety
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 26.93 435.74 146.96 7.14 170.59
20-Day Raw Stochastic 17.24% 76.62% 0.00% 42.13% 27.63%
20-Day Relative Strength 43.71% 71.70% 40.71% 52.28% 37.79%
Weighted Alpha +24.52 +98.83 +30.24 +17.20 -2.97
Today's Opinion 24% Sell 100% Buy 56% Buy 56% Buy 100% Sell
Previous Opinion 24% Sell 100% Buy 56% Buy 56% Buy 100% Sell
Last Month's Opinion 40% Buy 100% Buy 100% Buy 24% Sell 80% Sell
Performance  
5-Days  
%Chg -0.19% since 10/22/24 +0.07% since 10/23/24 -8.19% since 10/23/24 +6.05% since 10/23/24 -0.96% since 10/23/24
Low 26.09 on 10/29/24 438.17 on 10/24/24 138.51 on 10/30/24 7.26 on 10/29/24 161.68 on 10/24/24
High 26.80 on 10/28/24 449.83 on 10/25/24 146.40 on 10/24/24 8.25 on 10/25/24 173.02 on 10/24/24
1-Month  
%Chg -5.11% since 09/27/24 +10.86% since 09/30/24 -4.96% since 09/30/24 +1.50% since 09/30/24 -6.51% since 09/30/24
Low 26.09 on 10/29/24 395.37 on 10/01/24 138.51 on 10/30/24 6.68 on 10/10/24 161.68 on 10/24/24
High 28.06 on 09/30/24 455.17 on 10/22/24 156.10 on 10/18/24 8.25 on 10/25/24 177.31 on 10/01/24
3-Month  
%Chg -12.33% since 07/29/24 +45.38% since 07/30/24 -0.60% since 07/30/24 -5.06% since 07/30/24 -11.55% since 07/30/24
Low 24.22 on 08/09/24 279.02 on 08/05/24 125.89 on 08/05/24 6.53 on 08/05/24 161.68 on 10/24/24
High 30.71 on 07/31/24 455.17 on 10/22/24 156.10 on 10/18/24 8.25 on 10/25/24 192.12 on 08/01/24
6-Month  
%Chg +8.38% since 04/29/24 +41.24% since 04/30/24 +13.94% since 04/30/24 +12.90% since 04/30/24 -8.09% since 04/30/24
Low 23.45 on 05/01/24 273.52 on 06/04/24 113.27 on 07/05/24 6.42 on 05/01/24 161.68 on 10/24/24
High 31.03 on 07/23/24 455.17 on 10/22/24 156.10 on 10/18/24 8.25 on 10/25/24 200.60 on 07/16/24
Key Statistics  
Market Capitalization, $K 4,345,351 33,554,852 12,150,936 6,701,936 6,604,080
Shares Outstanding, K 164,659 75,574 86,929 911,828 39,310
Annual Sales 817,310,000 1,563,390,000 3,650,800,000 4,982,660,000 1,787,650,000
Annual Net Income 57,020,000 174,230,000 540,400,000 463,010,000 58,580,000
Last Quarter Sales 222,430,000 504,100,000 967,100,000 1,243,840,000 432,680,000
Last Quarter Net Income 34,220,000 40,800,000 174,200,000 127,150,000 66,640,000
60-Month Beta 1.27 0.94 1.12 1.53 0.99
Per-Share Information  
Most Recent Earnings 0.31 on 08/08/24 1.20 on 08/06/24 2.16 on 10/24/24 0.20 on 10/24/24 1.83 on 10/23/24
Latest Earnings Date 10/31/24 11/07/24 10/24/24 10/24/24 10/23/24
Most Recent Dividend N/A N/A 0.480 on 09/20/24 0.055 on 09/13/24 0.510 on 08/15/24
Next Ex-Dividends Date N/A N/A 09/20/24 12/12/24 08/15/24
Ratios  
Price/Earnings ttm 25.82 211.80 19.36 10.10 22.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar