Verra Mobility Corp (VRRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRRM | ADT | ALRM | ||
| Company | Verra Mobility Corp | ADT Inc | Alarm.com | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.88 | 7.70 | 68.00 | ||
| High | 30.19 | 7.70 | 68.41 | ||
| Low | 29.70 | 7.70 | 66.86 | ||
| Last | 30.04 | 7.70 | 67.21 | ||
| Change | +0.32 | -0.02 | -0.63 | ||
| % Change | +1.08% | -0.26% | -0.93% | ||
| Volume | 707,300 | 258 | 223,900 | ||
| 20-Day Average Volume | 1,402,490 | 4,317,658 | 576,525 | ||
| Previous Close | 29.72 | 7.72 | 67.84 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.23 | 7.52 | 64.73 | ||
| 20-Day Raw Stochastic | 80.17% | 78.08% | 69.22% | ||
| 20-Day Relative Strength | 65.90% | 60.55% | 56.30% | ||
| Weighted Alpha | +57.68 | +26.36 | +24.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 07/12/24 | +3.36% since 07/15/24 | +2.25% since 07/12/24 | ||
| Low | 28.53 on 07/15/24 | 7.46 on 07/16/24 | 65.96 on 07/15/24 | ||
| High | 30.88 on 07/16/24 | 7.86 on 07/19/24 | 70.18 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +12.85% since 06/18/24 | -0.65% since 06/21/24 | +9.61% since 06/18/24 | ||
| Low | 26.44 on 06/20/24 | 7.13 on 07/10/24 | 60.53 on 06/21/24 | ||
| High | 30.88 on 07/16/24 | 7.86 on 07/19/24 | 70.18 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +27.88% since 04/19/24 | +22.61% since 04/22/24 | +4.84% since 04/19/24 | ||
| Low | 23.45 on 05/01/24 | 6.22 on 04/23/24 | 60.53 on 06/21/24 | ||
| High | 30.88 on 07/16/24 | 7.86 on 07/19/24 | 71.26 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +32.74% since 01/19/24 | +21.45% since 01/22/24 | +9.14% since 01/19/24 | ||
| Low | 20.26 on 03/01/24 | 6.10 on 04/16/24 | 60.53 on 06/21/24 | ||
| High | 30.88 on 07/16/24 | 7.86 on 07/19/24 | 77.29 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,002,411 | 7,120,272 | 3,373,202 | ||
| Shares Outstanding, K | 166,525 | 922,315 | 50,189 | ||
| Annual Sales | 817,310,000 | 4,982,660,000 | 881,680,000 | ||
| Annual Net Income | 57,020,000 | 463,010,000 | 81,040,000 | ||
| Last Quarter Sales | 209,730,000 | 1,209,310,000 | 223,280,000 | ||
| Last Quarter Net Income | 29,150,000 | 91,550,000 | 23,600,000 | ||
| 60-Month Beta | 1.27 | 1.59 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/02/24 | 0.16 on 04/25/24 | 0.50 on 05/09/24 | ||
| Latest Earnings Date | 08/08/24 | 08/01/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.055 on 06/13/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.43 | 12.62 | 43.77 | ||