Verisk Analytics Inc (VRSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSK | SPGI | TRU | FDS | MORN |
| Company | Verisk Analytics Inc | S&P Global Inc | Transunion | Factset Research Systems Inc | Morningstar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 287.70 | 510.00 | 98.62 | 488.78 | 339.12 |
| High | 290.76 | 517.42 | 99.93 | 491.22 | 343.74 |
| Low | 286.89 | 510.00 | 98.08 | 485.17 | 339.12 |
| Last | 290.75 | 516.02 | 98.97 | 487.85 | 343.67 |
| Change | +3.19 | +4.65 | +0.37 | +2.08 | +3.60 |
| % Change | +1.11% | +0.91% | +0.38% | +0.43% | +1.06% |
| Volume | 70,742 | 205,189 | 182,423 | 29,529 | 14,416 |
| 20-Day Average Volume | 673,481 | 1,290,992 | 1,668,865 | 250,333 | 162,123 |
| Previous Close | 287.56 | 511.37 | 98.60 | 485.77 | 340.07 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 280.34 | 497.91 | 101.24 | 474.78 | 338.52 |
| 20-Day Raw Stochastic | 93.37% | 92.46% | 33.17% | 70.91% | 61.73% |
| 20-Day Relative Strength | 64.79% | 56.55% | 46.06% | 59.72% | 56.76% |
| Weighted Alpha | +24.07 | +24.74 | +61.25 | +10.70 | +25.63 |
| Today's Opinion | 100% Buy | 64% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | Hold | 56% Buy | 100% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 11/15/24 | +2.21% since 11/15/24 | +3.81% since 11/15/24 | +0.42% since 11/15/24 | +1.45% since 11/15/24 |
| Low | 279.24 on 11/20/24 | 496.13 on 11/20/24 | 94.93 on 11/18/24 | 472.24 on 11/20/24 | 328.59 on 11/20/24 |
| High | 290.76 on 11/22/24 | 517.42 on 11/22/24 | 99.76 on 11/22/24 | 491.20 on 11/22/24 | 343.74 on 11/22/24 |
| 1-Month | |||||
| %Chg | +8.15% since 10/22/24 | +0.17% since 10/22/24 | -6.12% since 10/22/24 | +4.49% since 10/22/24 | -0.28% since 10/22/24 |
| Low | 261.13 on 10/29/24 | 477.29 on 11/06/24 | 94.93 on 11/18/24 | 452.02 on 11/01/24 | 326.21 on 11/04/24 |
| High | 291.42 on 11/13/24 | 517.42 on 11/22/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 | 352.55 on 11/13/24 |
| 3-Month | |||||
| %Chg | +7.22% since 08/22/24 | +3.14% since 08/22/24 | +3.98% since 08/22/24 | +19.11% since 08/22/24 | +10.29% since 08/22/24 |
| Low | 261.13 on 10/29/24 | 477.29 on 11/06/24 | 93.57 on 09/11/24 | 407.48 on 08/23/24 | 301.35 on 09/11/24 |
| High | 291.42 on 11/13/24 | 533.29 on 10/15/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 | 352.55 on 11/13/24 |
| 6-Month | |||||
| %Chg | +14.10% since 05/22/24 | +16.30% since 05/22/24 | +28.75% since 05/22/24 | +8.52% since 05/22/24 | +14.47% since 05/22/24 |
| Low | 245.01 on 05/30/24 | 419.49 on 05/31/24 | 69.58 on 06/17/24 | 391.84 on 06/05/24 | 282.16 on 06/17/24 |
| High | 291.42 on 11/13/24 | 533.29 on 10/15/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 | 352.55 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,606,632 | 158,678,096 | 19,236,628 | 18,453,912 | 14,583,559 |
| Shares Outstanding, K | 141,211 | 310,300 | 194,900 | 37,989 | 42,884 |
| Annual Sales | 2,681,400,000 | 12,497,000,000 | 3,831,200,000 | 2,203,060,000 | 2,038,600,000 |
| Annual Net Income | 614,600,000 | 2,626,000,000 | -206,200,000 | 537,130,000 | 141,100,000 |
| Last Quarter Sales | 725,300,000 | 3,575,000,000 | 1,085,000,000 | 562,190,000 | 569,400,000 |
| Last Quarter Net Income | 220,100,000 | 971,000,000 | 68,000,000 | 89,500,000 | 119,700,000 |
| 60-Month Beta | 0.86 | 1.18 | 1.62 | 0.75 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 10/30/24 | 3.89 on 10/24/24 | 1.04 on 10/23/24 | 3.74 on 09/19/24 | 2.00 on 10/23/24 |
| Latest Earnings Date | 10/30/24 | 10/24/24 | 10/23/24 | 12/19/24 | 10/23/24 |
| Most Recent Dividend | 0.390 on 09/13/24 | 0.910 on 08/27/24 | 0.105 on 11/22/24 | 1.040 on 08/30/24 | 0.405 on 10/03/24 |
| Next Ex-Dividends Date | 12/13/24 | 11/26/24 | 11/22/24 | 11/29/24 | 10/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.13 | 33.39 | 29.14 | 28.84 | 43.55 |