Verisk Analytics Inc (VRSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSK | SPGI | TRU | ||
| Company | Verisk Analytics Inc | S&P Global Inc | Transunion | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 271.44 | 500.48 | 95.88 | ||
| High | 272.71 | 502.73 | 97.64 | ||
| Low | 267.62 | 497.80 | 94.89 | ||
| Last | 268.15 | 500.59 | 97.28 | ||
| Change | -1.78 | +1.87 | +1.89 | ||
| % Change | -0.66% | +0.37% | +1.98% | ||
| Volume | 435,500 | 679,800 | 1,823,600 | ||
| 20-Day Average Volume | 762,535 | 1,105,970 | 1,853,805 | ||
| Previous Close | 269.93 | 498.72 | 95.40 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 267.32 | 489.37 | 89.39 | ||
| 20-Day Raw Stochastic | 35.75% | 93.31% | 98.20% | ||
| 20-Day Relative Strength | 50.12% | 64.22% | 71.26% | ||
| Weighted Alpha | +15.19 | +32.82 | +62.43 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 08/16/24 | +1.98% since 08/16/24 | +4.25% since 08/16/24 | ||
| Low | 266.65 on 08/19/24 | 491.89 on 08/19/24 | 92.31 on 08/21/24 | ||
| High | 272.71 on 08/23/24 | 502.73 on 08/23/24 | 97.64 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -3.58% since 07/23/24 | +1.02% since 07/23/24 | +21.92% since 07/23/24 | ||
| Low | 257.59 on 08/01/24 | 467.69 on 08/05/24 | 77.51 on 07/24/24 | ||
| High | 287.13 on 07/30/24 | 502.95 on 07/30/24 | 97.64 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +7.58% since 05/23/24 | +14.74% since 05/23/24 | +29.90% since 05/23/24 | ||
| Low | 245.01 on 05/30/24 | 419.49 on 05/31/24 | 69.58 on 06/17/24 | ||
| High | 287.13 on 07/30/24 | 502.95 on 07/30/24 | 97.64 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +9.52% since 02/23/24 | +14.22% since 02/23/24 | +25.62% since 02/23/24 | ||
| Low | 217.34 on 04/30/24 | 407.69 on 04/25/24 | 66.07 on 04/18/24 | ||
| High | 287.13 on 07/30/24 | 502.95 on 07/30/24 | 97.64 on 08/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,258,300 | 156,634,608 | 18,891,776 | ||
| Shares Outstanding, K | 142,675 | 312,900 | 194,200 | ||
| Annual Sales | 2,681,400,000 | 12,497,000,000 | 3,831,200,000 | ||
| Annual Net Income | 614,600,000 | 2,626,000,000 | -206,200,000 | ||
| Last Quarter Sales | 716,800,000 | 3,549,000,000 | 1,040,800,000 | ||
| Last Quarter Net Income | 308,100,000 | 1,011,000,000 | 85,000,000 | ||
| 60-Month Beta | 0.84 | 1.16 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 07/31/24 | 4.04 on 07/30/24 | 0.99 on 07/25/24 | ||
| Latest Earnings Date | 07/31/24 | 07/30/24 | 07/25/24 | ||
| Most Recent Dividend | 0.390 on 06/14/24 | 0.910 on 08/27/24 | 0.105 on 08/23/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 08/27/24 | 08/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.91 | 34.66 | 29.75 | ||