Verisk Analytics Inc (VRSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSK | SPGI | TRU | ||
| Company | Verisk Analytics Inc | S&P Global Inc | Transunion | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 287.70 | 510.00 | 98.62 | ||
| High | 291.31 | 517.42 | 99.93 | ||
| Low | 286.89 | 510.00 | 98.08 | ||
| Last | 290.73 | 514.46 | 99.13 | ||
| Change | +3.17 | +3.09 | +0.54 | ||
| % Change | +1.10% | +0.60% | +0.54% | ||
| Volume | 620,871 | 1,081,093 | 1,316,843 | ||
| 20-Day Average Volume | 701,939 | 1,336,114 | 1,724,291 | ||
| Previous Close | 287.56 | 511.37 | 98.60 | ||
| Industry | Business Information | Business Information | Business Information | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 280.40 | 497.91 | 101.23 | ||
| 20-Day Raw Stochastic | 97.73% | 92.69% | 31.84% | ||
| 20-Day Relative Strength | 65.81% | 56.59% | 45.72% | ||
| Weighted Alpha | +24.84 | +24.76 | +60.87 | ||
| Today's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 11/15/24 | +2.22% since 11/15/24 | +3.63% since 11/15/24 | ||
| Low | 279.24 on 11/20/24 | 496.13 on 11/20/24 | 94.93 on 11/18/24 | ||
| High | 291.31 on 11/22/24 | 517.39 on 11/22/24 | 99.76 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +8.65% since 10/22/24 | +0.18% since 10/22/24 | -6.29% since 10/22/24 | ||
| Low | 261.13 on 10/29/24 | 477.29 on 11/06/24 | 94.93 on 11/18/24 | ||
| High | 291.42 on 11/13/24 | 517.39 on 11/22/24 | 113.17 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +7.71% since 08/22/24 | +3.16% since 08/22/24 | +3.80% since 08/22/24 | ||
| Low | 261.13 on 10/29/24 | 477.29 on 11/06/24 | 93.57 on 09/11/24 | ||
| High | 291.42 on 11/13/24 | 533.29 on 10/15/24 | 113.17 on 10/23/24 | ||
| 6-Month | |||||
| %Chg | +14.62% since 05/22/24 | +16.31% since 05/22/24 | +28.52% since 05/22/24 | ||
| Low | 245.01 on 05/30/24 | 419.49 on 05/31/24 | 69.58 on 06/17/24 | ||
| High | 291.42 on 11/13/24 | 533.29 on 10/15/24 | 113.17 on 10/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,606,632 | 158,678,096 | 19,236,628 | ||
| Shares Outstanding, K | 141,211 | 310,300 | 194,900 | ||
| Annual Sales | 2,681,400,000 | 12,497,000,000 | 3,831,200,000 | ||
| Annual Net Income | 614,600,000 | 2,626,000,000 | -206,200,000 | ||
| Last Quarter Sales | 725,300,000 | 3,575,000,000 | 1,085,000,000 | ||
| Last Quarter Net Income | 220,100,000 | 971,000,000 | 68,000,000 | ||
| 60-Month Beta | 0.86 | 1.18 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 10/30/24 | 3.89 on 10/24/24 | 1.04 on 10/23/24 | ||
| Latest Earnings Date | 10/30/24 | 10/24/24 | 10/23/24 | ||
| Most Recent Dividend | 0.390 on 09/13/24 | 0.910 on 08/27/24 | 0.105 on 11/22/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/26/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.13 | 33.39 | 29.14 | ||