Veritiv Corp (VRTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRTV | IP | WRK | SUZ | SLVM |
| Company | Veritiv Corp | International Paper Company | Westrock Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 169.99 | 48.91 | 50.78 | 10.04 | 85.80 |
| High | 170.02 | 49.35 | 52.16 | 10.15 | 85.80 |
| Low | 169.97 | 48.39 | 50.49 | 9.97 | 82.43 |
| Last | 169.99 | 49.21 | 51.51 | 10.09 | 83.11 |
| Change | +0.03 | +0.36 | +1.76 | +0.09 | -2.74 |
| % Change | +0.02% | +0.74% | +3.54% | +0.90% | -3.19% |
| Volume | 1,216,100 | 3,096,100 | 11,862,000 | 1,045,400 | 345,300 |
| 20-Day Average Volume | 207,545 | 3,608,930 | 5,000,950 | 1,238,075 | 463,235 |
| Previous Close | 169.96 | 48.85 | 49.75 | 10.00 | 85.85 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.74 | 48.46 | 50.37 | 9.74 | 79.73 |
| 20-Day Raw Stochastic | 95.45% | 66.28% | 70.25% | 94.05% | 68.24% |
| 20-Day Relative Strength | 72.54% | 57.48% | 52.97% | 55.88% | 57.72% |
| Weighted Alpha | +30.00 | +46.42 | +69.91 | -7.73 | +95.32 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | Hold | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/21/23 | +1.17% since 09/24/24 | +3.56% since 06/27/24 | +3.81% since 09/24/24 | -2.11% since 09/24/24 |
| Low | 169.82 on 11/22/23 | 47.97 on 09/25/24 | 48.18 on 07/02/24 | 9.48 on 09/25/24 | 82.43 on 10/01/24 |
| High | 170.02 on 11/29/23 | 49.35 on 10/01/24 | 52.16 on 07/05/24 | 10.15 on 10/01/24 | 87.11 on 09/30/24 |
| 1-Month | |||||
| %Chg | +0.35% since 10/27/23 | +1.63% since 08/30/24 | -3.90% since 06/05/24 | +3.59% since 08/30/24 | +5.08% since 08/30/24 |
| Low | 169.28 on 10/31/23 | 46.32 on 09/11/24 | 48.18 on 07/02/24 | 9.22 on 09/23/24 | 71.70 on 09/11/24 |
| High | 170.02 on 11/29/23 | 50.68 on 09/19/24 | 52.92 on 06/06/24 | 10.15 on 10/01/24 | 88.42 on 09/23/24 |
| 3-Month | |||||
| %Chg | +1.12% since 08/29/23 | +13.54% since 07/01/24 | +5.34% since 04/05/24 | -1.37% since 07/01/24 | +23.03% since 07/01/24 |
| Low | 167.05 on 09/06/23 | 42.26 on 07/08/24 | 46.41 on 04/25/24 | 8.99 on 08/05/24 | 64.36 on 08/05/24 |
| High | 170.02 on 11/29/23 | 50.68 on 09/19/24 | 54.83 on 06/03/24 | 10.42 on 08/21/24 | 88.42 on 09/23/24 |
| 6-Month | |||||
| %Chg | +57.87% since 05/26/23 | +26.08% since 04/01/24 | +22.91% since 01/05/24 | -21.29% since 04/01/24 | +34.90% since 04/01/24 |
| Low | 101.50 on 05/31/23 | 33.16 on 04/25/24 | 38.30 on 02/06/24 | 8.78 on 06/05/24 | 56.35 on 04/16/24 |
| High | 170.02 on 11/29/23 | 50.68 on 09/19/24 | 54.83 on 06/03/24 | 12.98 on 04/02/24 | 88.42 on 09/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,306,255 | 16,967,168 | 13,238,070 | 13,241,180 | 3,530,838 |
| Shares Outstanding, K | 13,567 | 347,332 | 257,000 | 1,324,118 | 41,128 |
| Annual Sales | 7,146,300,000 | 18,916,000,000 | 20,310,000,000 | 7,963,040,000 | 3,721,000,000 |
| Annual Net Income | 337,900,000 | 288,000,000 | -1,649,000,000 | 2,821,200,000 | 253,000,000 |
| Last Quarter Sales | 1,461,000,000 | 4,734,000,000 | 4,726,700,000 | 2,202,280,000 | 933,000,000 |
| Last Quarter Net Income | 60,800,000 | 498,000,000 | 15,500,000 | -722,370,000 | 83,000,000 |
| 60-Month Beta | 2.15 | 1.04 | 1.05 | 0.99 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.42 on 11/03/23 | 0.55 on 07/24/24 | 0.39 on 05/02/24 | -0.56 on 08/08/24 | 1.98 on 08/09/24 |
| Latest Earnings Date | 11/14/23 | 10/24/24 | 08/01/24 | 10/24/24 | 11/14/24 |
| Most Recent Dividend | 0.630 on 08/16/23 | 0.463 on 08/15/24 | 0.303 on 05/13/24 | 0.178 on 12/08/23 | 0.450 on 07/05/24 |
| Next Ex-Dividends Date | 08/16/23 | 08/15/24 | 05/13/24 | 12/08/23 | 10/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 27.71 | 21.72 | 200.40 | 14.34 |