Veritiv Corp (VRTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRTV | SLVM | RYAM | ||
| Company | Veritiv Corp | Sylvamo Corp | Rayonier Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 169.99 | 92.03 | 8.94 | ||
| High | 170.02 | 96.42 | 9.14 | ||
| Low | 169.97 | 92.03 | 8.84 | ||
| Last | 169.99 | 95.32 | 8.91 | ||
| Change | +0.03 | +4.42 | +0.02 | ||
| % Change | +0.02% | +4.86% | +0.22% | ||
| Volume | 1,216,100 | 336,508 | 389,488 | ||
| 20-Day Average Volume | 207,545 | 278,420 | 647,940 | ||
| Previous Close | 169.96 | 90.90 | 8.89 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.74 | 88.29 | 8.98 | ||
| 20-Day Raw Stochastic | 95.45% | 85.21% | 44.76% | ||
| 20-Day Relative Strength | 72.54% | 62.70% | 54.07% | ||
| Weighted Alpha | +30.00 | +89.30 | +143.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/21/23 | +11.46% since 11/18/24 | -2.62% since 11/18/24 | ||
| Low | 169.82 on 11/22/23 | 84.14 on 11/19/24 | 8.79 on 11/21/24 | ||
| High | 170.02 on 11/29/23 | 96.42 on 11/25/24 | 9.16 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.35% since 10/27/23 | +11.90% since 10/25/24 | +11.93% since 10/25/24 | ||
| Low | 169.28 on 10/31/23 | 79.77 on 11/14/24 | 7.80 on 10/30/24 | ||
| High | 170.02 on 11/29/23 | 98.02 on 11/11/24 | 10.28 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +1.12% since 08/29/23 | +20.78% since 08/23/24 | +18.80% since 08/23/24 | ||
| Low | 167.05 on 09/06/23 | 71.70 on 09/11/24 | 7.12 on 09/11/24 | ||
| High | 170.02 on 11/29/23 | 98.02 on 11/11/24 | 10.28 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +57.87% since 05/26/23 | +32.13% since 05/24/24 | +56.59% since 05/24/24 | ||
| Low | 101.50 on 05/31/23 | 64.36 on 08/05/24 | 5.10 on 07/01/24 | ||
| High | 170.02 on 11/29/23 | 98.02 on 11/11/24 | 10.28 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,306,255 | 3,727,627 | 585,993 | ||
| Shares Outstanding, K | 13,567 | 41,008 | 65,916 | ||
| Annual Sales | 7,146,300,000 | 3,721,000,000 | 1,643,330,000 | ||
| Annual Net Income | 337,900,000 | 253,000,000 | -101,840,000 | ||
| Last Quarter Sales | 1,461,000,000 | 965,000,000 | 401,100,000 | ||
| Last Quarter Net Income | 60,800,000 | 95,000,000 | -32,600,000 | ||
| 60-Month Beta | 2.15 | 1.08 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.42 on 11/03/23 | 2.27 on 11/12/24 | -0.12 on 11/05/24 | ||
| Latest Earnings Date | 11/14/23 | 11/12/24 | 11/05/24 | ||
| Most Recent Dividend | 0.630 on 08/16/23 | 0.450 on 10/03/24 | 0.070 on 06/13/19 | ||
| Next Ex-Dividends Date | 08/16/23 | 10/03/24 | 06/13/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 13.69 | 0.00 | ||