Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | IDCC | CLFD | ||
| Company | Viasat Inc | Interdigital Inc | Clearfield Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.00 | 183.26 | 29.60 | ||
| High | 8.92 | 186.46 | 30.09 | ||
| Low | 6.84 | 182.28 | 29.14 | ||
| Last | 8.33 | 183.42 | 30.06 | ||
| Change | +1.40 | +1.13 | +0.88 | ||
| % Change | +20.20% | +0.62% | +3.02% | ||
| Volume | 9,397,800 | 316,900 | 134,100 | ||
| 20-Day Average Volume | 3,063,885 | 413,070 | 175,235 | ||
| Previous Close | 6.93 | 182.29 | 29.18 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.97 | 171.84 | 33.45 | ||
| 20-Day Raw Stochastic | 36.61% | 82.71% | 26.20% | ||
| 20-Day Relative Strength | 38.90% | 70.90% | 36.93% | ||
| Weighted Alpha | -66.68 | +100.17 | -3.23 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.76% since 11/14/24 | +1.30% since 11/14/24 | +1.49% since 11/14/24 | ||
| Low | 6.69 on 11/20/24 | 180.00 on 11/15/24 | 27.06 on 11/19/24 | ||
| High | 8.92 on 11/21/24 | 186.46 on 11/21/24 | 30.09 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -22.80% since 10/21/24 | +18.21% since 10/21/24 | -21.86% since 10/21/24 | ||
| Low | 6.69 on 11/20/24 | 144.46 on 10/29/24 | 27.06 on 11/19/24 | ||
| High | 11.17 on 11/06/24 | 191.57 on 11/13/24 | 39.05 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -52.43% since 08/21/24 | +34.17% since 08/21/24 | -20.01% since 08/21/24 | ||
| Low | 6.69 on 11/20/24 | 129.76 on 09/10/24 | 27.06 on 11/19/24 | ||
| High | 17.83 on 09/09/24 | 191.57 on 11/13/24 | 40.88 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -55.79% since 05/21/24 | +66.75% since 05/21/24 | -16.71% since 05/21/24 | ||
| Low | 6.69 on 11/20/24 | 109.24 on 05/23/24 | 27.06 on 11/19/24 | ||
| High | 26.70 on 08/08/24 | 191.57 on 11/13/24 | 44.83 on 08/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 889,770 | 4,619,956 | 416,953 | ||
| Shares Outstanding, K | 128,394 | 25,344 | 14,289 | ||
| Annual Sales | 4,283,760,000 | 549,590,000 | 166,710,000 | ||
| Annual Net Income | -1,068,900,000 | 214,070,000 | -12,450,000 | ||
| Last Quarter Sales | 1,122,260,000 | 128,680,000 | 46,770,000 | ||
| Last Quarter Net Income | -137,580,000 | 34,190,000 | -830,000 | ||
| 60-Month Beta | 1.37 | 1.38 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 11/06/24 | 1.63 on 10/31/24 | -0.06 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.450 on 10/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.49 | 0.00 | ||