Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | QCOM | MSI | ERIC | NOK |
| Company | Viasat Inc | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.00 | 155.16 | 494.66 | 7.94 | 4.11 |
| High | 8.84 | 156.83 | 496.27 | 8.01 | 4.19 |
| Low | 6.84 | 153.59 | 491.30 | 7.91 | 4.07 |
| Last | 8.81 | 156.95 | 492.62 | 7.99 | 4.16 |
| Change | +1.88 | +2.68 | +0.02 | -0.01 | -0.09 |
| % Change | +27.13% | +1.74% | unch | -0.13% | -2.12% |
| Volume | 5,632,456 | 6,670,541 | 276,714 | 12,839,546 | 21,061,713 |
| 20-Day Average Volume | 2,844,619 | 9,023,841 | 686,772 | 18,800,441 | 20,573,061 |
| Previous Close | 6.93 | 154.27 | 492.60 | 7.99 | 4.25 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 165.93 | 476.86 | 8.24 | 4.57 |
| 20-Day Raw Stochastic | 44.15% | 12.16% | 77.98% | 11.59% | 25.48% |
| 20-Day Relative Strength | 41.38% | 41.77% | 64.94% | 49.10% | 38.94% |
| Weighted Alpha | -64.88 | +8.45 | +59.86 | +61.45 | +17.21 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.13% since 11/14/24 | -4.56% since 11/14/24 | +0.23% since 11/14/24 | -0.13% since 11/14/24 | -7.02% since 11/14/24 |
| Low | 6.69 on 11/20/24 | 152.95 on 11/20/24 | 484.53 on 11/19/24 | 7.91 on 11/21/24 | 3.91 on 11/19/24 |
| High | 8.67 on 11/21/24 | 166.23 on 11/19/24 | 496.27 on 11/21/24 | 8.52 on 11/19/24 | 4.52 on 11/15/24 |
| 1-Month | |||||
| %Chg | -19.67% since 10/21/24 | -7.40% since 10/21/24 | +3.72% since 10/21/24 | -5.56% since 10/21/24 | -12.84% since 10/21/24 |
| Low | 6.69 on 11/20/24 | 152.95 on 11/20/24 | 448.87 on 10/31/24 | 7.91 on 11/21/24 | 3.91 on 11/19/24 |
| High | 11.17 on 11/06/24 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 8.60 on 10/29/24 | 4.95 on 10/28/24 |
| 3-Month | |||||
| %Chg | -50.50% since 08/21/24 | -10.17% since 08/21/24 | +16.24% since 08/21/24 | +10.21% since 08/21/24 | +0.36% since 08/21/24 |
| Low | 6.69 on 11/20/24 | 152.95 on 11/20/24 | 423.05 on 08/22/24 | 7.16 on 09/11/24 | 3.91 on 11/19/24 |
| High | 17.83 on 09/09/24 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 8.62 on 10/15/24 | 4.95 on 10/28/24 |
| 6-Month | |||||
| %Chg | -53.99% since 05/21/24 | -22.08% since 05/21/24 | +33.83% since 05/21/24 | +38.00% since 05/21/24 | +8.72% since 05/21/24 |
| Low | 6.69 on 11/20/24 | 151.39 on 08/05/24 | 356.77 on 05/31/24 | 5.76 on 06/14/24 | 3.57 on 06/14/24 |
| High | 26.70 on 08/08/24 | 230.63 on 06/18/24 | 507.82 on 11/11/24 | 8.62 on 10/15/24 | 4.95 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 889,770 | 171,393,984 | 82,323,808 | 26,628,050 | 23,173,340 |
| Shares Outstanding, K | 128,394 | 1,111,000 | 167,121 | 3,332,672 | 5,452,551 |
| Annual Sales | 4,283,760,000 | 38,962,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | -1,068,900,000 | 10,142,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | 1,122,260,000 | 10,244,000,000 | 2,790,000,000 | 5,932,220,000 | 4,756,870,000 |
| Last Quarter Net Income | -137,580,000 | 2,920,000,000 | 562,000,000 | 366,140,000 | 185,830,000 |
| 60-Month Beta | 1.37 | 1.28 | 0.97 | 0.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 11/06/24 | 2.69 on 11/06/24 | 3.74 on 11/07/24 | 0.11 on 10/15/24 | 0.07 on 10/17/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/07/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.850 on 09/05/24 | 0.980 on 09/13/24 | 0.086 on 10/02/24 | 0.022 on 10/22/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 12/13/24 | 10/02/24 | 10/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.49 | 38.60 | 23.74 | 12.21 |