Vesper Healthcare Acquisition Corp Cl A (VSPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSPR | AGL | SBC | ||
| Company | Vesper Healthcare Acquisition Corp Cl A | Agilon Health Inc | Sbc Medical Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.18 | 1.7600 | 6.64 | ||
| High | 13.29 | 1.7600 | 6.64 | ||
| Low | 12.36 | 1.7600 | 6.40 | ||
| Last | 12.49 | 1.7600 | 6.50 | ||
| Change | -0.56 | -0.0200 | +0.28 | ||
| % Change | -4.29% | -1.12% | +4.50% | ||
| Volume | 2,062,500 | 194 | 84,500 | ||
| 20-Day Average Volume | 1,046,670 | 4,869,354 | 43,785 | ||
| Previous Close | 13.05 | 1.7800 | 6.22 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 2.1705 | 6.84 | ||
| 20-Day Raw Stochastic | 77.63% | 15.66% | 21.88% | ||
| 20-Day Relative Strength | 65.89% | 35.06% | 40.21% | ||
| Weighted Alpha | N/A | -82.57 | -46.94 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.03% since 04/28/21 | +11.39% since 11/15/24 | -5.66% since 11/14/24 | ||
| Low | 10.90 on 04/29/21 | 1.5000 on 11/18/24 | 6.22 on 11/20/24 | ||
| High | 13.29 on 05/05/21 | 1.8200 on 11/21/24 | 7.31 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +17.83% since 04/05/21 | -37.59% since 10/22/24 | -11.62% since 10/21/24 | ||
| Low | 9.71 on 04/26/21 | 1.5000 on 11/18/24 | 6.22 on 11/20/24 | ||
| High | 13.29 on 05/05/21 | 3.1600 on 11/06/24 | 7.57 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +15.12% since 02/05/21 | -60.71% since 08/22/24 | -30.48% since 08/21/24 | ||
| Low | 9.71 on 04/26/21 | 1.5000 on 11/18/24 | 5.30 on 09/20/24 | ||
| High | 13.29 on 05/05/21 | 4.7660 on 08/23/24 | 19.50 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/24/20 | -70.62% since 05/22/24 | -52.80% since 05/21/24 | ||
| Low | 9.71 on 04/26/21 | 1.5000 on 11/18/24 | 5.30 on 09/20/24 | ||
| High | 13.29 on 05/05/21 | 7.7300 on 07/17/24 | 36.52 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 718,175 | 733,392 | 669,637 | ||
| Shares Outstanding, K | 57,500 | 412,018 | 103,021 | ||
| Annual Sales | 0 | 4,316,360,000 | 193,542,423 | ||
| Annual Net Income | -1,110,000 | -262,600,000 | 340,000 | ||
| Last Quarter Sales | 0 | 1,450,930,000 | 53,080,000 | ||
| Last Quarter Net Income | -1,540 | -117,620,000 | 2,830,000 | ||
| 60-Month Beta | N/A | 0.60 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 11/07/24 | 0.03 on 11/13/24 | ||
| Latest Earnings Date | N/A | 11/07/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/12 | 12/12/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||