Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VST | NEE | SO | DUK | PCG |
Company | Vistra Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 115.25 | 83.77 | 89.19 | 115.50 | 19.84 |
High | 119.70 | 84.84 | 90.13 | 116.33 | 19.89 |
Low | 114.32 | 83.76 | 88.91 | 114.83 | 19.72 |
Last | 117.72 | 84.54 | 90.10 | 115.97 | 19.82 |
Change | +3.56 | +1.08 | +1.15 | +0.80 | +0.06 |
% Change | +3.12% | +1.29% | +1.29% | +0.69% | +0.30% |
Volume | 7,126,127 | 8,198,099 | 4,531,667 | 3,522,992 | 5,893,104 |
20-Day Average Volume | 8,116,651 | 9,441,300 | 4,562,013 | 3,106,604 | 18,316,930 |
Previous Close | 114.16 | 83.46 | 88.95 | 115.17 | 19.76 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 91.59 | 82.88 | 89.19 | 116.31 | 19.88 |
20-Day Raw Stochastic | 91.26% | 83.81% | 85.63% | 57.22% | 40.43% |
20-Day Relative Strength | 72.85% | 61.05% | 60.66% | 56.53% | 57.61% |
Weighted Alpha | +238.68 | +53.76 | +41.97 | +33.46 | +24.98 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 32% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.12% since 09/20/24 | +2.15% since 09/20/24 | +0.45% since 09/20/24 | -0.34% since 09/20/24 | -1.29% since 09/20/24 |
Low | 107.04 on 09/23/24 | 82.94 on 09/23/24 | 88.64 on 09/26/24 | 114.83 on 09/27/24 | 19.67 on 09/26/24 |
High | 122.01 on 09/26/24 | 85.27 on 09/24/24 | 90.85 on 09/24/24 | 117.76 on 09/24/24 | 20.15 on 09/23/24 |
1-Month | |||||
%Chg | +39.17% since 08/27/24 | +6.19% since 08/27/24 | +5.09% since 08/27/24 | +3.64% since 08/27/24 | +4.87% since 08/27/24 |
Low | 72.90 on 09/09/24 | 78.71 on 08/29/24 | 84.88 on 08/29/24 | 111.85 on 08/29/24 | 18.85 on 08/28/24 |
High | 122.01 on 09/26/24 | 85.56 on 09/16/24 | 90.85 on 09/24/24 | 118.31 on 09/16/24 | 20.65 on 09/05/24 |
3-Month | |||||
%Chg | +34.97% since 06/27/24 | +14.68% since 06/27/24 | +15.45% since 06/27/24 | +15.29% since 06/27/24 | +13.39% since 06/27/24 |
Low | 66.50 on 08/05/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
High | 122.01 on 09/26/24 | 85.56 on 09/16/24 | 90.85 on 09/24/24 | 118.31 on 09/16/24 | 20.65 on 09/05/24 |
6-Month | |||||
%Chg | +72.36% since 03/27/24 | +32.53% since 03/27/24 | +26.81% since 03/27/24 | +20.69% since 03/27/24 | +18.40% since 03/27/24 |
Low | 64.26 on 04/19/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
High | 122.01 on 09/26/24 | 85.56 on 09/16/24 | 90.85 on 09/24/24 | 118.31 on 09/16/24 | 20.65 on 09/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 39,666,036 | 171,471,328 | 97,260,240 | 88,884,632 | 56,894,516 |
Shares Outstanding, K | 347,460 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
Annual Sales | 14,779,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
Annual Net Income | 1,493,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
Last Quarter Sales | 3,845,000,000 | 6,069,000,000 | 6,463,000,000 | 7,172,000,000 | 5,986,000,000 |
Last Quarter Net Income | 365,000,000 | 1,622,000,000 | 1,203,000,000 | 900,000,000 | 524,000,000 |
60-Month Beta | 1.08 | 0.56 | 0.52 | 0.47 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 08/08/24 | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | 0.31 on 07/25/24 |
Latest Earnings Date | 11/05/24 | 10/22/24 | 11/07/24 | 11/07/24 | 10/24/24 |
Most Recent Dividend | 0.220 on 09/20/24 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 0.010 on 09/30/24 |
Next Ex-Dividends Date | 09/20/24 | 08/30/24 | 08/19/24 | 08/15/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 62.67 | 25.41 | 21.38 | 19.15 | 14.31 |