Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VST | AEP | D | ||
| Company | Vistra Energy Corp | American Electric Power Company | Dominion Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 132.45 | 91.84 | 53.01 | ||
| High | 141.63 | 93.07 | 53.82 | ||
| Low | 132.00 | 91.22 | 52.95 | ||
| Last | 139.95 | 92.75 | 53.66 | ||
| Change | +2.97 | +1.51 | +0.67 | ||
| % Change | +2.17% | +1.65% | +1.26% | ||
| Volume | 8,735,000 | 6,781,800 | 8,702,800 | ||
| 20-Day Average Volume | 5,413,810 | 2,616,870 | 5,069,930 | ||
| Previous Close | 136.98 | 91.24 | 52.99 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.22 | 95.40 | 55.84 | ||
| 20-Day Raw Stochastic | 22.44% | 22.62% | 15.58% | ||
| 20-Day Relative Strength | 48.97% | 40.93% | 38.85% | ||
| Weighted Alpha | +218.63 | +11.26 | +10.92 | ||
| Today's Opinion | 56% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 12/13/24 | +0.04% since 12/13/24 | -0.70% since 12/13/24 | ||
| Low | 131.64 on 12/18/24 | 90.42 on 12/19/24 | 52.44 on 12/19/24 | ||
| High | 147.22 on 12/16/24 | 93.07 on 12/20/24 | 54.29 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -9.49% since 11/20/24 | -4.18% since 11/20/24 | -7.16% since 11/20/24 | ||
| Low | 131.64 on 12/18/24 | 90.42 on 12/19/24 | 52.44 on 12/19/24 | ||
| High | 168.67 on 11/22/24 | 100.72 on 11/27/24 | 60.27 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +29.73% since 09/20/24 | -9.20% since 09/20/24 | -7.37% since 09/20/24 | ||
| Low | 107.04 on 09/23/24 | 90.42 on 12/19/24 | 52.44 on 12/19/24 | ||
| High | 168.67 on 11/22/24 | 103.02 on 09/24/24 | 61.97 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | +58.69% since 06/20/24 | +5.54% since 06/20/24 | +7.73% since 06/20/24 | ||
| Low | 66.50 on 08/05/24 | 85.93 on 06/26/24 | 47.99 on 07/01/24 | ||
| High | 168.67 on 11/22/24 | 105.18 on 09/16/24 | 61.97 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,614,632 | 49,354,128 | 45,074,936 | ||
| Shares Outstanding, K | 340,226 | 532,120 | 840,010 | ||
| Annual Sales | 14,779,000,000 | 18,982,300,000 | 14,393,000,000 | ||
| Annual Net Income | 1,493,000,000 | 2,208,100,000 | 1,994,000,000 | ||
| Last Quarter Sales | 6,288,000,000 | 5,420,100,000 | 3,941,000,000 | ||
| Last Quarter Net Income | 1,888,000,000 | 959,600,000 | 954,000,000 | ||
| 60-Month Beta | 1.16 | 0.55 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.25 on 11/07/24 | 1.85 on 11/06/24 | 0.98 on 11/01/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/01/24 | ||
| Most Recent Dividend | 0.221 on 12/20/24 | 0.930 on 11/08/24 | 0.668 on 11/29/24 | ||
| Next Ex-Dividends Date | 12/20/24 | 11/08/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.25 | 16.29 | 22.36 | ||