Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VST | EIX | WEC | ||
| Company | Vistra Energy Corp | Edison International | Wisconsin Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.28 | 74.82 | 81.50 | ||
| High | 79.20 | 75.31 | 82.29 | ||
| Low | 77.07 | 74.55 | 81.45 | ||
| Last | 78.04 | 75.12 | 82.00 | ||
| Change | +1.57 | +0.18 | +0.45 | ||
| % Change | +2.05% | +0.24% | +0.55% | ||
| Volume | 1,719,280 | 249,152 | 412,832 | ||
| 20-Day Average Volume | 6,502,029 | 1,621,386 | 1,573,868 | ||
| Previous Close | 76.47 | 74.94 | 81.55 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.59 | 72.98 | 79.40 | ||
| 20-Day Raw Stochastic | 19.60% | 79.08% | 79.28% | ||
| 20-Day Relative Strength | 40.69% | 58.07% | 58.09% | ||
| Weighted Alpha | +161.64 | +7.84 | -5.66 | ||
| Today's Opinion | 24% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.37% since 07/15/24 | +3.03% since 07/15/24 | +3.26% since 07/15/24 | ||
| Low | 73.75 on 07/18/24 | 73.21 on 07/16/24 | 79.63 on 07/16/24 | ||
| High | 87.35 on 07/16/24 | 76.42 on 07/18/24 | 83.44 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -10.07% since 06/21/24 | +5.06% since 06/21/24 | +5.08% since 06/21/24 | ||
| Low | 73.75 on 07/18/24 | 70.90 on 07/01/24 | 77.47 on 07/10/24 | ||
| High | 96.00 on 07/09/24 | 76.42 on 07/18/24 | 83.44 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +17.07% since 04/22/24 | +6.52% since 04/22/24 | +0.28% since 04/22/24 | ||
| Low | 66.60 on 04/23/24 | 69.31 on 05/01/24 | 77.47 on 07/10/24 | ||
| High | 107.24 on 05/28/24 | 77.04 on 06/03/24 | 85.96 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +95.42% since 01/22/24 | +11.26% since 01/22/24 | +3.43% since 01/22/24 | ||
| Low | 39.13 on 01/24/24 | 63.15 on 02/13/24 | 75.13 on 02/13/24 | ||
| High | 107.24 on 05/28/24 | 77.04 on 06/03/24 | 85.96 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,570,264 | 28,833,390 | 25,755,368 | ||
| Shares Outstanding, K | 347,460 | 384,753 | 315,823 | ||
| Annual Sales | 14,779,000,000 | 16,338,000,000 | 8,893,000,000 | ||
| Annual Net Income | 1,493,000,000 | 1,407,000,000 | 1,332,900,000 | ||
| Last Quarter Sales | 3,054,000,000 | 4,078,000,000 | 2,680,200,000 | ||
| Last Quarter Net Income | -35,000,000 | 11,000,000 | 622,600,000 | ||
| 60-Month Beta | 1.05 | 0.91 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/09/24 | 1.13 on 04/30/24 | 1.97 on 05/01/24 | ||
| Latest Earnings Date | 08/08/24 | 07/25/24 | 07/31/24 | ||
| Most Recent Dividend | 0.218 on 06/18/24 | 0.780 on 07/08/24 | 0.835 on 05/13/24 | ||
| Next Ex-Dividends Date | 06/18/24 | 07/08/24 | 08/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.71 | 15.64 | 16.44 | ||