Vistra Energy Corp (VST)
150.70 x 1 150.80 x 1
Post-market by (Cboe BZX)
150.44 -12.74 (-7.81%) 02/21/25 [NYSE]
150.70 x 1 150.80 x 1
Post-market 150.70 +0.26 (+0.17%) 19:58 ET
for Fri, Feb 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | VST | AEP | D | ||
Company | Vistra Energy Corp | American Electric Power Company | Dominion Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 163.65 | 104.35 | 56.25 | ||
High | 163.65 | 105.73 | 57.54 | ||
Low | 147.80 | 104.06 | 56.00 | ||
Last | 150.44 | 105.33 | 57.43 | ||
Change | -12.74 | +0.98 | +1.11 | ||
% Change | -7.81% | +0.94% | +1.97% | ||
Volume | 9,974,200 | 4,001,900 | 5,117,700 | ||
20-Day Average Volume | 9,791,860 | 3,244,805 | 4,693,550 | ||
Previous Close | 163.18 | 104.35 | 56.32 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 165.54 | 100.76 | 55.43 | ||
20-Day Raw Stochastic | 28.86% | 95.39% | 97.63% | ||
20-Day Relative Strength | 44.05% | 68.17% | 59.05% | ||
Weighted Alpha | +157.33 | +27.95 | +18.19 | ||
Today's Opinion | 56% Buy | 72% Buy | 40% Buy | ||
Previous Opinion | 80% Buy | 72% Buy | 32% Buy | ||
Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -9.18% since 02/13/25 | +4.30% since 02/13/25 | +1.27% since 02/13/25 | ||
Low | 147.80 on 02/21/25 | 100.84 on 02/14/25 | 54.97 on 02/18/25 | ||
High | 173.32 on 02/19/25 | 105.73 on 02/21/25 | 57.54 on 02/21/25 | ||
1-Month | |||||
%Chg | -18.83% since 01/21/25 | +7.69% since 01/21/25 | +2.72% since 01/21/25 | ||
Low | 132.59 on 01/27/25 | 96.85 on 01/22/25 | 52.85 on 01/22/25 | ||
High | 199.84 on 01/23/25 | 105.73 on 02/21/25 | 57.54 on 02/21/25 | ||
3-Month | |||||
%Chg | -9.71% since 11/21/24 | +7.39% since 11/21/24 | -1.61% since 11/21/24 | ||
Low | 131.64 on 12/18/24 | 89.91 on 01/08/25 | 52.44 on 12/19/24 | ||
High | 199.84 on 01/23/25 | 105.73 on 02/21/25 | 60.27 on 11/27/24 | ||
6-Month | |||||
%Chg | +82.84% since 08/21/24 | +7.47% since 08/21/24 | +1.81% since 08/21/24 | ||
Low | 72.90 on 09/09/24 | 89.91 on 01/08/25 | 52.44 on 12/19/24 | ||
High | 199.84 on 01/23/25 | 105.73 on 02/21/25 | 61.97 on 11/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 51,183,600 | 56,163,116 | 48,241,776 | ||
Shares Outstanding, K | 340,226 | 533,211 | 840,010 | ||
Annual Sales | 14,779,000,000 | 19,721,300,000 | 14,459,000,000 | ||
Annual Net Income | 1,493,000,000 | 2,967,100,000 | 2,124,000,000 | ||
Last Quarter Sales | 6,288,000,000 | 4,696,300,000 | 3,400,000,000 | ||
Last Quarter Net Income | 1,888,000,000 | 664,100,000 | 145,000,000 | ||
60-Month Beta | 1.22 | 0.58 | 0.61 | ||
Per-Share Information | |||||
Most Recent Earnings | 5.25 on 11/07/24 | 1.24 on 02/13/25 | 0.58 on 02/12/25 | ||
Latest Earnings Date | 02/27/25 | 02/13/25 | 02/12/25 | ||
Most Recent Dividend | 0.221 on 12/20/24 | 0.930 on 02/10/25 | 0.668 on 11/29/24 | ||
Next Ex-Dividends Date | 12/20/24 | 02/10/25 | 02/28/25 | ||
Ratios | |||||
Price/Earnings ttm | 25.50 | 18.78 | 21.59 |