Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Vistra Energy Corp (VST)

Vistra Energy Corp (VST)
150.70 x 1 150.80 x 1
Post-market by (Cboe BZX)
150.44 -12.74 (-7.81%) 02/21/25 [NYSE]
150.70 x 1 150.80 x 1
Post-market 150.70 +0.26 (+0.17%) 19:58 ET
Stock Comparison for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 163.65 104.35 56.25    
High 163.65 105.73 57.54    
Low 147.80 104.06 56.00    
Last 150.44 105.33 57.43    
Change -12.74 +0.98 +1.11    
% Change -7.81% +0.94% +1.97%    
Volume 9,974,200 4,001,900 5,117,700    
20-Day Average Volume 9,791,860 3,244,805 4,693,550    
Previous Close 163.18 104.35 56.32    
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 165.54 100.76 55.43    
20-Day Raw Stochastic 28.86% 95.39% 97.63%    
20-Day Relative Strength 44.05% 68.17% 59.05%    
Weighted Alpha +157.33 +27.95 +18.19    
Today's Opinion 56% Buy 72% Buy 40% Buy    
Previous Opinion 80% Buy 72% Buy 32% Buy    
Last Month's Opinion 100% Buy 8% Buy 56% Sell    
Performance  
5-Days  
%Chg -9.18% since 02/13/25 +4.30% since 02/13/25 +1.27% since 02/13/25    
Low 147.80 on 02/21/25 100.84 on 02/14/25 54.97 on 02/18/25    
High 173.32 on 02/19/25 105.73 on 02/21/25 57.54 on 02/21/25    
1-Month  
%Chg -18.83% since 01/21/25 +7.69% since 01/21/25 +2.72% since 01/21/25    
Low 132.59 on 01/27/25 96.85 on 01/22/25 52.85 on 01/22/25    
High 199.84 on 01/23/25 105.73 on 02/21/25 57.54 on 02/21/25    
3-Month  
%Chg -9.71% since 11/21/24 +7.39% since 11/21/24 -1.61% since 11/21/24    
Low 131.64 on 12/18/24 89.91 on 01/08/25 52.44 on 12/19/24    
High 199.84 on 01/23/25 105.73 on 02/21/25 60.27 on 11/27/24    
6-Month  
%Chg +82.84% since 08/21/24 +7.47% since 08/21/24 +1.81% since 08/21/24    
Low 72.90 on 09/09/24 89.91 on 01/08/25 52.44 on 12/19/24    
High 199.84 on 01/23/25 105.73 on 02/21/25 61.97 on 11/01/24    
Key Statistics  
Market Capitalization, $K 51,183,600 56,163,116 48,241,776    
Shares Outstanding, K 340,226 533,211 840,010    
Annual Sales 14,779,000,000 19,721,300,000 14,459,000,000    
Annual Net Income 1,493,000,000 2,967,100,000 2,124,000,000    
Last Quarter Sales 6,288,000,000 4,696,300,000 3,400,000,000    
Last Quarter Net Income 1,888,000,000 664,100,000 145,000,000    
60-Month Beta 1.22 0.58 0.61    
Per-Share Information  
Most Recent Earnings 5.25 on 11/07/24 1.24 on 02/13/25 0.58 on 02/12/25    
Latest Earnings Date 02/27/25 02/13/25 02/12/25    
Most Recent Dividend 0.221 on 12/20/24 0.930 on 02/10/25 0.668 on 11/29/24    
Next Ex-Dividends Date 12/20/24 02/10/25 02/28/25    
Ratios  
Price/Earnings ttm 25.50 18.78 21.59    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements