Vistra Energy Corp (VST)
114.97 +2.28 (+2.02%) 13:44 ET [NYSE]
114.68 x 9 115.12 x 1
Realtime by (Cboe BZX)
114.68 x 9 115.12 x 1
Realtime 113.15 +0.46 (+0.41%) 09:30 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VST | ED | ETR | ||
| Company | Vistra Energy Corp | Consolidated Edison Company | Entergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.26 | 112.42 | 83.21 | ||
| High | 116.20 | 112.88 | 84.46 | ||
| Low | 112.38 | 111.58 | 82.85 | ||
| Last | 114.97 | 112.48 | 83.77 | ||
| Change | +2.28 | +0.23 | +1.19 | ||
| % Change | +2.02% | +0.20% | +1.44% | ||
| Volume | 2,123,820 | 632,532 | 1,281,993 | ||
| 20-Day Average Volume | 8,371,338 | 2,898,283 | 5,222,499 | ||
| Previous Close | 112.69 | 112.25 | 82.58 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.32 | 108.64 | 83.10 | ||
| 20-Day Raw Stochastic | 51.39% | 81.28% | 72.00% | ||
| 20-Day Relative Strength | 45.42% | 62.80% | 52.98% | ||
| Weighted Alpha | +36.65 | +26.71 | +55.32 | ||
| Today's Opinion | 72% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.82% since 04/08/25 | +6.27% since 04/08/25 | +6.29% since 04/08/25 | ||
| Low | 99.24 on 04/09/25 | 103.28 on 04/09/25 | 75.57 on 04/09/25 | ||
| High | 120.96 on 04/09/25 | 112.88 on 04/15/25 | 84.46 on 04/15/25 | ||
| 1-Month | |||||
| %Chg | -7.36% since 03/14/25 | +5.91% since 03/14/25 | -1.19% since 03/14/25 | ||
| Low | 90.51 on 04/07/25 | 103.28 on 04/09/25 | 75.57 on 04/09/25 | ||
| High | 138.74 on 03/24/25 | 114.87 on 04/04/25 | 87.25 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -31.85% since 01/15/25 | +24.90% since 01/15/25 | +6.32% since 01/15/25 | ||
| Low | 90.51 on 04/07/25 | 90.02 on 01/16/25 | 75.55 on 01/28/25 | ||
| High | 199.84 on 01/23/25 | 114.87 on 04/04/25 | 88.38 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -10.13% since 10/15/24 | +6.88% since 10/15/24 | +25.94% since 10/15/24 | ||
| Low | 90.51 on 04/07/25 | 87.28 on 01/13/25 | 66.71 on 10/16/24 | ||
| High | 199.84 on 01/23/25 | 114.87 on 04/04/25 | 88.38 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,332,296 | 40,432,560 | 35,573,152 | ||
| Shares Outstanding, K | 340,157 | 360,201 | 430,772 | ||
| Annual Sales | 17,224,000,000 | 15,256,000,000 | 11,879,650,000 | ||
| Annual Net Income | 2,659,000,000 | 1,820,000,000 | 1,061,180,000 | ||
| Last Quarter Sales | 4,037,000,000 | 3,664,000,000 | 2,742,310,000 | ||
| Last Quarter Net Income | 441,000,000 | 310,000,000 | 287,160,000 | ||
| 60-Month Beta | 1.21 | 0.27 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/27/25 | 0.98 on 02/20/25 | 0.66 on 02/18/25 | ||
| Latest Earnings Date | 05/07/25 | 05/01/25 | 04/29/25 | ||
| Most Recent Dividend | 0.223 on 03/20/25 | 0.850 on 02/19/25 | 0.600 on 02/10/25 | ||
| Next Ex-Dividends Date | 03/20/25 | 02/19/25 | 05/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 20.34 | 22.36 | ||