Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VST | PCG | AEP | ||
| Company | Vistra Energy Corp | Pacific Gas & Electric Company | American Electric Power Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 157.74 | 21.17 | 97.11 | ||
| High | 167.60 | 21.36 | 98.15 | ||
| Low | 156.86 | 21.02 | 96.40 | ||
| Last | 166.61 | 21.23 | 98.08 | ||
| Change | +11.98 | +0.13 | +1.28 | ||
| % Change | +7.75% | +0.62% | +1.32% | ||
| Volume | 7,819,053 | 21,854,717 | 2,841,787 | ||
| 20-Day Average Volume | 6,273,568 | 12,144,191 | 3,501,739 | ||
| Previous Close | 154.63 | 21.10 | 96.80 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.09 | 20.64 | 96.74 | ||
| 20-Day Raw Stochastic | 98.24% | 83.72% | 69.89% | ||
| 20-Day Relative Strength | 72.70% | 64.37% | 50.86% | ||
| Weighted Alpha | +359.19 | +24.27 | +23.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.33% since 11/14/24 | +1.14% since 11/14/24 | +4.61% since 11/14/24 | ||
| Low | 137.03 on 11/15/24 | 20.83 on 11/15/24 | 93.81 on 11/15/24 | ||
| High | 167.60 on 11/21/24 | 21.36 on 11/21/24 | 98.15 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +27.79% since 10/21/24 | +4.32% since 10/21/24 | -2.08% since 10/21/24 | ||
| Low | 111.50 on 11/04/24 | 19.79 on 11/05/24 | 92.51 on 11/13/24 | ||
| High | 167.60 on 11/21/24 | 21.51 on 11/13/24 | 101.43 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +102.49% since 08/21/24 | +13.65% since 08/21/24 | +0.07% since 08/21/24 | ||
| Low | 72.90 on 09/09/24 | 18.50 on 08/22/24 | 92.51 on 11/13/24 | ||
| High | 167.60 on 11/21/24 | 21.51 on 11/13/24 | 105.18 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +76.79% since 05/21/24 | +12.21% since 05/21/24 | +5.90% since 05/21/24 | ||
| Low | 66.50 on 08/05/24 | 17.05 on 07/02/24 | 85.93 on 06/26/24 | ||
| High | 167.60 on 11/21/24 | 21.51 on 11/13/24 | 105.18 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,609,152 | 55,182,580 | 51,509,216 | ||
| Shares Outstanding, K | 340,226 | 2,615,288 | 532,120 | ||
| Annual Sales | 14,779,000,000 | 24,428,000,000 | 18,982,300,000 | ||
| Annual Net Income | 1,493,000,000 | 2,256,000,000 | 2,208,100,000 | ||
| Last Quarter Sales | 6,288,000,000 | 5,941,000,000 | 5,420,100,000 | ||
| Last Quarter Net Income | 1,888,000,000 | 579,000,000 | 959,600,000 | ||
| 60-Month Beta | 1.09 | 1.03 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.25 on 11/07/24 | 0.37 on 11/07/24 | 1.85 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 0.220 on 09/20/24 | 0.010 on 09/30/24 | 0.930 on 11/08/24 | ||
| Next Ex-Dividends Date | 12/20/24 | 09/30/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.25 | 13.82 | 17.27 | ||