Vtex Cl A (VTEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTEX | WBTN | UDMY | ||
| Company | Vtex Cl A | Webtoon Entertainment Inc | Udemy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.71 | 10.80 | 8.00 | ||
| High | 6.95 | 11.24 | 8.20 | ||
| Low | 6.67 | 10.48 | 7.81 | ||
| Last | 6.86 | 11.04 | 7.84 | ||
| Change | +0.12 | +0.50 | -0.20 | ||
| % Change | +1.78% | +4.74% | -2.49% | ||
| Volume | 374,562 | 304,600 | 805,600 | ||
| 20-Day Average Volume | 333,600 | 238,930 | 753,970 | ||
| Previous Close | 6.74 | 10.54 | 8.04 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.92 | 11.12 | 8.02 | ||
| 20-Day Raw Stochastic | 38.46% | 36.16% | 32.74% | ||
| 20-Day Relative Strength | 47.84% | 44.81% | 47.84% | ||
| Weighted Alpha | -1.57 | N/A | -36.79 | ||
| Today's Opinion | 88% Sell | N/A | 72% Sell | ||
| Previous Opinion | 88% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 10/28/24 | -1.87% since 10/28/24 | -5.08% since 10/28/24 | ||
| Low | 6.67 on 11/04/24 | 10.40 on 10/31/24 | 7.81 on 11/04/24 | ||
| High | 7.07 on 10/29/24 | 11.30 on 10/29/24 | 8.97 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -7.80% since 10/04/24 | -2.13% since 10/04/24 | +6.23% since 10/04/24 | ||
| Low | 6.51 on 10/24/24 | 10.40 on 10/31/24 | 7.20 on 10/07/24 | ||
| High | 7.42 on 10/08/24 | 12.17 on 10/21/24 | 8.97 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +11.73% since 08/02/24 | -43.96% since 08/02/24 | +5.80% since 08/02/24 | ||
| Low | 5.72 on 08/05/24 | 10.22 on 09/12/24 | 6.67 on 08/05/24 | ||
| High | 8.03 on 08/21/24 | 21.28 on 08/07/24 | 8.97 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -13.16% since 05/03/24 | N/A since 06/27/24 | -22.61% since 05/03/24 | ||
| Low | 5.72 on 08/05/24 | 10.22 on 09/12/24 | 6.67 on 08/05/24 | ||
| High | 8.24 on 05/07/24 | 25.66 on 06/28/24 | 10.27 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,240,342 | 1,351,997 | 1,208,910 | ||
| Shares Outstanding, K | 184,027 | 128,273 | 150,362 | ||
| Annual Sales | 201,520,000 | 1,282,748,000 | 728,940,000 | ||
| Annual Net Income | -13,690,000 | -116,455,000 | -107,290,000 | ||
| Last Quarter Sales | 56,540,000 | 320,970,000 | 194,360,000 | ||
| Last Quarter Net Income | 4,940,000 | -76,890,000 | -31,810,000 | ||
| 60-Month Beta | 1.40 | N/A | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/06/24 | 0.20 on 08/08/24 | 0.07 on 10/29/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 225.33 | 0.00 | 0.00 | ||