Vital Energy Inc (VTLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTLE | CEG | GEV | TRP | CQP |
| Company | Vital Energy Inc | Constellation Energy Corp | GE Vernova Inc | TC Energy Corp | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 30.71 | 277.91 | 257.00 | 44.26 | 49.25 |
| High | 31.47 | 286.00 | 266.42 | 45.19 | 50.05 |
| Low | 30.30 | 275.60 | 253.23 | 44.10 | 49.25 |
| Last | 30.99 | 285.52 | 265.59 | 45.11 | 49.74 |
| Change | +0.73 | +8.15 | +10.91 | +0.76 | +0.07 |
| % Change | +2.41% | +2.94% | +4.28% | +1.71% | +0.14% |
| Volume | 1,415,300 | 3,831,500 | 3,159,200 | 4,299,100 | 51,400 |
| 20-Day Average Volume | 1,380,030 | 4,133,855 | 3,060,520 | 3,388,905 | 96,305 |
| Previous Close | 30.26 | 277.37 | 254.68 | 44.35 | 49.67 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.24 | 231.69 | 239.68 | 46.39 | 48.70 |
| 20-Day Raw Stochastic | 91.32% | 99.58% | 98.80% | 34.19% | 84.38% |
| 20-Day Relative Strength | 47.59% | 78.22% | 76.19% | 48.97% | 54.51% |
| Weighted Alpha | -41.23 | +131.93 | +122.81 | +33.93 | -4.27 |
| Today's Opinion | 88% Sell | 88% Buy | N/A | 80% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 88% Buy | N/A | 64% Buy | 16% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | N/A | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.78% since 09/27/24 | +11.10% since 09/27/24 | +6.30% since 09/27/24 | -3.53% since 09/27/24 | +3.02% since 09/27/24 |
| Low | 26.20 on 10/01/24 | 251.27 on 09/30/24 | 248.50 on 10/02/24 | 43.39 on 10/03/24 | 48.00 on 09/30/24 |
| High | 31.47 on 10/04/24 | 286.00 on 10/04/24 | 266.42 on 10/04/24 | 48.42 on 10/01/24 | 50.05 on 10/04/24 |
| 1-Month | |||||
| %Chg | -3.13% since 09/04/24 | +60.84% since 09/04/24 | +33.04% since 09/04/24 | -3.09% since 09/04/24 | +2.28% since 09/04/24 |
| Low | 25.94 on 09/26/24 | 171.04 on 09/09/24 | 193.38 on 09/06/24 | 43.39 on 10/03/24 | 47.50 on 09/05/24 |
| High | 32.46 on 09/05/24 | 286.00 on 10/04/24 | 266.42 on 10/04/24 | 48.42 on 10/01/24 | 50.14 on 09/12/24 |
| 3-Month | |||||
| %Chg | -32.54% since 07/03/24 | +35.92% since 07/03/24 | +53.80% since 07/03/24 | +18.18% since 07/03/24 | +0.08% since 07/03/24 |
| Low | 25.94 on 09/26/24 | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 37.07 on 07/09/24 | 47.00 on 08/12/24 |
| High | 47.80 on 07/17/24 | 286.00 on 10/04/24 | 266.42 on 10/04/24 | 48.42 on 10/01/24 | 54.70 on 07/22/24 |
| 6-Month | |||||
| %Chg | -43.36% since 04/04/24 | +55.93% since 04/04/24 | +110.69% since 04/04/24 | +16.44% since 04/04/24 | +0.89% since 04/04/24 |
| Low | 25.94 on 09/26/24 | 155.60 on 08/05/24 | 119.00 on 04/05/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 |
| High | 58.30 on 04/12/24 | 286.00 on 10/04/24 | 266.42 on 10/04/24 | 48.42 on 10/01/24 | 54.70 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,136,093 | 90,005,888 | 72,794,496 | 45,110,000 | 24,076,200 |
| Shares Outstanding, K | 36,660 | 315,235 | 274,086 | 1,000,000 | 484,041 |
| Annual Sales | 1,547,600,000 | 24,918,000,000 | 33,239,000,000 | 11,803,910,000 | 9,664,000,000 |
| Annual Net Income | 695,080,000 | 1,623,000,000 | -438,000,000 | 2,164,620,000 | 4,254,000,000 |
| Last Quarter Sales | 476,370,000 | 5,475,000,000 | 8,204,000,000 | 2,984,910,000 | 1,894,000,000 |
| Last Quarter Net Income | 36,700,000 | 814,000,000 | 1,294,000,000 | 723,390,000 | 570,000,000 |
| 60-Month Beta | 3.16 | 0.73 | N/A | 0.81 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 08/07/24 | 1.68 on 08/06/24 | 0.71 on 07/24/24 | 0.69 on 08/01/24 | 0.95 on 08/08/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 10/23/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.352 on 08/12/24 | N/A | 0.711 on 09/27/24 | 0.810 on 08/07/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | N/A | 09/27/24 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.73 | 49.09 | 0.00 | 13.24 | 13.46 |