Vital Energy Inc (VTLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTLE | IREN | ACDC | ||
| Company | Vital Energy Inc | Iris Energy Ltd | Profrac Holding Corp. Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.40 | 9.22 | 6.51 | ||
| High | 27.88 | 9.67 | 6.58 | ||
| Low | 26.75 | 9.13 | 6.11 | ||
| Last | 27.41 | 9.49 | 6.24 | ||
| Change | -0.03 | +0.54 | -0.34 | ||
| % Change | -0.11% | +6.03% | -5.17% | ||
| Volume | 808,700 | 18,430,500 | 594,300 | ||
| 20-Day Average Volume | 1,216,115 | 15,008,005 | 676,235 | ||
| Previous Close | 27.44 | 8.95 | 6.58 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.48 | 8.41 | 6.97 | ||
| 20-Day Raw Stochastic | 24.53% | 92.65% | 7.93% | ||
| 20-Day Relative Strength | 40.61% | 57.19% | 42.76% | ||
| Weighted Alpha | -54.57 | -4.79 | -30.40 | ||
| Today's Opinion | 100% Sell | 40% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 10/11/24 | +22.61% since 10/11/24 | -14.64% since 10/11/24 | ||
| Low | 26.24 on 10/17/24 | 7.89 on 10/14/24 | 6.11 on 10/18/24 | ||
| High | 29.33 on 10/14/24 | 9.67 on 10/18/24 | 7.16 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -7.43% since 09/18/24 | +22.93% since 09/18/24 | -2.35% since 09/18/24 | ||
| Low | 25.94 on 09/26/24 | 7.22 on 10/10/24 | 6.11 on 10/18/24 | ||
| High | 31.93 on 10/07/24 | 9.67 on 10/18/24 | 7.75 on 10/04/24 | ||
| 3-Month | |||||
| %Chg | -40.36% since 07/18/24 | -7.23% since 07/18/24 | -23.53% since 07/18/24 | ||
| Low | 25.94 on 09/26/24 | 6.03 on 08/05/24 | 5.59 on 08/12/24 | ||
| High | 45.83 on 07/19/24 | 12.03 on 07/22/24 | 9.49 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -48.54% since 04/18/24 | +102.78% since 04/18/24 | -21.31% since 04/18/24 | ||
| Low | 25.94 on 09/26/24 | 4.15 on 05/01/24 | 5.59 on 08/12/24 | ||
| High | 55.87 on 04/29/24 | 15.75 on 07/08/24 | 9.75 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,004,850 | 1,391,082 | 998,001 | ||
| Shares Outstanding, K | 36,660 | 146,584 | 159,936 | ||
| Annual Sales | 1,547,600,000 | 188,760,000 | 2,630,000,000 | ||
| Annual Net Income | 695,080,000 | -28,960,000 | -97,700,000 | ||
| Last Quarter Sales | 476,370,000 | 54,350,000 | 579,400,000 | ||
| Last Quarter Net Income | 36,700,000 | 8,640,000 | -66,700,000 | ||
| 60-Month Beta | 3.16 | 3.41 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 08/07/24 | 0.08 on 05/15/24 | 0.02 on 08/09/24 | ||
| Latest Earnings Date | 11/06/24 | 11/27/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.48 | 0.00 | 0.00 | ||