Vital Energy Inc (VTLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTLE | ACDC | NNE | ||
| Company | Vital Energy Inc | Profrac Holding Corp. Cl A | Nano Nuclear Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.58 | 7.04 | 23.75 | ||
| High | 28.61 | 7.33 | 26.45 | ||
| Low | 27.49 | 6.90 | 22.30 | ||
| Last | 28.39 | 6.99 | 25.19 | ||
| Change | +0.50 | -0.15 | +0.78 | ||
| % Change | +1.79% | -2.10% | +3.20% | ||
| Volume | 1,882,800 | 460,000 | 5,665,200 | ||
| 20-Day Average Volume | 813,070 | 480,135 | 4,937,965 | ||
| Previous Close | 27.89 | 7.14 | 24.41 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.94 | 7.96 | 25.96 | ||
| 20-Day Raw Stochastic | 14.91% | 3.52% | 26.86% | ||
| 20-Day Relative Strength | 42.83% | 45.72% | 52.73% | ||
| Weighted Alpha | -42.29 | -11.92 | +16.80 | ||
| Today's Opinion | 88% Sell | 16% Sell | N/A | ||
| Previous Opinion | 88% Sell | Hold | N/A | ||
| Last Month's Opinion | 40% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.84% since 12/13/24 | -9.57% since 12/13/24 | +1.00% since 12/13/24 | ||
| Low | 27.49 on 12/20/24 | 6.90 on 12/20/24 | 22.30 on 12/20/24 | ||
| High | 31.01 on 12/16/24 | 7.71 on 12/18/24 | 27.35 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -12.70% since 11/20/24 | -2.10% since 11/20/24 | +8.84% since 11/20/24 | ||
| Low | 27.49 on 12/20/24 | 6.90 on 12/20/24 | 22.02 on 12/11/24 | ||
| High | 33.92 on 11/21/24 | 9.46 on 11/27/24 | 33.82 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -4.54% since 09/20/24 | +8.54% since 09/20/24 | +93.47% since 09/20/24 | ||
| Low | 25.85 on 10/28/24 | 5.16 on 10/24/24 | 12.05 on 09/23/24 | ||
| High | 33.92 on 11/21/24 | 9.46 on 11/27/24 | 33.82 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -34.56% since 06/20/24 | -5.80% since 06/20/24 | +65.51% since 06/20/24 | ||
| Low | 25.85 on 10/28/24 | 5.16 on 10/24/24 | 6.30 on 08/13/24 | ||
| High | 47.80 on 07/17/24 | 9.49 on 07/31/24 | 37.51 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,083,163 | 1,119,428 | 813,234 | ||
| Shares Outstanding, K | 38,153 | 160,147 | 32,284 | ||
| Annual Sales | 1,547,600,000 | 2,630,000,000 | 0 | ||
| Annual Net Income | 695,080,000 | -97,700,000 | -6,250,401 | ||
| Last Quarter Sales | 459,230,000 | 575,300,000 | 0 | ||
| Last Quarter Net Income | 215,300,000 | -45,200,000 | -4,670,000 | ||
| 60-Month Beta | 3.19 | 1.15 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 11/06/24 | -0.13 on 11/06/24 | -0.17 on 08/14/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 09/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.70 | 0.00 | 0.00 | ||