Corp Inmobiliaria Vesta S.A.B DE C.V. ADR (VTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VTMX | BEKE | Z | ||
Company | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR | Zillow Group Cl C | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 26.90 | 20.23 | 64.11 | ||
High | 27.13 | 23.41 | 65.30 | ||
Low | 26.42 | 20.21 | 63.00 | ||
Last | 26.80 | 23.38 | 64.65 | ||
Change | -0.14 | +3.47 | +0.80 | ||
% Change | -0.52% | +17.43% | +1.25% | ||
Volume | 108,900 | 38,673,000 | 2,278,600 | ||
20-Day Average Volume | 190,040 | 14,249,725 | 3,443,205 | ||
Previous Close | 26.94 | 19.91 | 63.85 | ||
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.09 | 15.82 | 61.37 | ||
20-Day Raw Stochastic | 44.64% | 99.70% | 74.29% | ||
20-Day Relative Strength | 42.47% | 78.45% | 63.07% | ||
Weighted Alpha | -24.39 | +43.31 | +56.39 | ||
Today's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
Previous Opinion | 100% Sell | 40% Buy | 88% Buy | ||
Last Month's Opinion | 100% Sell | 32% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.56% since 09/24/24 | +38.10% since 09/24/24 | -3.88% since 09/24/24 | ||
Low | 26.42 on 10/01/24 | 15.63 on 09/25/24 | 63.00 on 10/01/24 | ||
High | 27.99 on 09/25/24 | 23.41 on 10/01/24 | 67.44 on 09/25/24 | ||
1-Month | |||||
%Chg | -2.62% since 08/30/24 | +57.55% since 08/30/24 | +16.91% since 08/30/24 | ||
Low | 25.30 on 09/10/24 | 13.28 on 09/13/24 | 52.86 on 09/06/24 | ||
High | 28.66 on 09/19/24 | 23.41 on 10/01/24 | 68.73 on 09/19/24 | ||
3-Month | |||||
%Chg | -11.08% since 07/01/24 | +58.19% since 07/01/24 | +41.65% since 07/01/24 | ||
Low | 25.30 on 09/10/24 | 12.92 on 08/05/24 | 41.67 on 08/07/24 | ||
High | 32.84 on 07/12/24 | 23.41 on 10/01/24 | 68.73 on 09/19/24 | ||
6-Month | |||||
%Chg | -31.81% since 04/01/24 | +63.15% since 04/01/24 | +34.07% since 04/01/24 | ||
Low | 25.30 on 09/10/24 | 12.48 on 04/19/24 | 38.45 on 05/02/24 | ||
High | 41.44 on 04/08/24 | 23.41 on 10/01/24 | 68.73 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,273,736 | 24,550,682 | 15,080,476 | ||
Shares Outstanding, K | 863,910 | 1,233,083 | 236,186 | ||
Annual Sales | 214,470,000 | 10,954,650,000 | 1,945,000,000 | ||
Annual Net Income | 316,640,000 | 828,640,000 | -158,000,000 | ||
Last Quarter Sales | 63,010,000 | 3,215,880,000 | 572,000,000 | ||
Last Quarter Net Income | 109,300,000 | 260,360,000 | -17,000,000 | ||
60-Month Beta | 1.40 | -0.74 | 1.94 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.23 on 07/25/24 | 0.31 on 08/12/24 | 0.39 on 08/07/24 | ||
Latest Earnings Date | 10/17/24 | 11/13/24 | 11/06/24 | ||
Most Recent Dividend | 0.153 on 07/15/24 | 0.309 on 04/04/24 | N/A | ||
Next Ex-Dividends Date | 07/15/24 | 04/04/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 5.53 | 36.36 | 0.00 |