Corp Inmobiliaria Vesta S.A.B DE C.V. ADR (VTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTMX | BEKE | Z | ||
| Company | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR | Zillow Group Cl C | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.18 | 19.25 | 78.13 | ||
| High | 25.18 | 20.52 | 82.68 | ||
| Low | 24.51 | 18.85 | 77.30 | ||
| Last | 24.62 | 20.03 | 82.19 | ||
| Change | -0.50 | -0.20 | +4.31 | ||
| % Change | -1.99% | -0.99% | +5.53% | ||
| Volume | 47,396 | 6,705,221 | 3,846,941 | ||
| 20-Day Average Volume | 149,696 | 8,712,714 | 3,694,930 | ||
| Previous Close | 25.12 | 20.23 | 77.88 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.47 | 21.25 | 68.33 | ||
| 20-Day Raw Stochastic | 13.38% | 22.38% | 99.52% | ||
| 20-Day Relative Strength | 40.64% | 48.84% | 72.87% | ||
| Weighted Alpha | -37.75 | +2.87 | +112.42 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 11/14/24 | +3.98% since 11/14/24 | +10.52% since 11/14/24 | ||
| Low | 24.70 on 11/21/24 | 18.85 on 11/21/24 | 72.02 on 11/15/24 | ||
| High | 25.99 on 11/18/24 | 20.76 on 11/20/24 | 82.25 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -4.52% since 10/21/24 | -1.95% since 10/21/24 | +30.49% since 10/21/24 | ||
| Low | 23.92 on 11/06/24 | 18.85 on 11/21/24 | 57.00 on 10/29/24 | ||
| High | 29.75 on 11/06/24 | 24.57 on 11/07/24 | 82.25 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -13.61% since 08/21/24 | +36.29% since 08/21/24 | +50.01% since 08/21/24 | ||
| Low | 23.92 on 11/06/24 | 13.28 on 09/13/24 | 52.86 on 09/06/24 | ||
| High | 29.75 on 11/06/24 | 26.05 on 10/04/24 | 82.25 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -33.74% since 05/21/24 | +6.45% since 05/21/24 | +94.02% since 05/21/24 | ||
| Low | 23.92 on 11/06/24 | 12.92 on 08/05/24 | 39.05 on 05/29/24 | ||
| High | 37.92 on 05/22/24 | 26.05 on 10/04/24 | 82.25 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,701,420 | 24,732,936 | 18,189,576 | ||
| Shares Outstanding, K | 863,910 | 1,222,587 | 233,559 | ||
| Annual Sales | 214,470,000 | 10,954,650,000 | 1,945,000,000 | ||
| Annual Net Income | 316,640,000 | 828,640,000 | -158,000,000 | ||
| Last Quarter Sales | 63,690,000 | 3,215,880,000 | 581,000,000 | ||
| Last Quarter Net Income | 51,980,000 | 260,360,000 | -20,000,000 | ||
| 60-Month Beta | 1.37 | -0.73 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/24/24 | 0.31 on 08/12/24 | 0.35 on 11/06/24 | ||
| Latest Earnings Date | 10/24/24 | 11/21/24 | 11/06/24 | ||
| Most Recent Dividend | 0.153 on 10/11/24 | 0.309 on 04/04/24 | N/A | ||
| Next Ex-Dividends Date | 10/11/24 | 04/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 37.51 | 0.00 | ||