Corp Inmobiliaria Vesta S.A.B DE C.V. ADR (VTMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTMX | BN | CBRE | FER | BEKE |
| Company | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Brookfield Corp | CBRE Group Inc | Ferrovial Se | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.18 | 56.65 | 132.73 | 38.45 | 19.25 |
| High | 25.18 | 56.92 | 132.75 | 38.55 | 20.44 |
| Low | 24.98 | 56.10 | 131.82 | 38.38 | 18.85 |
| Last | 24.95 | 57.02 | 132.24 | 38.42 | 20.47 |
| Change | -0.17 | +0.64 | +0.46 | -0.37 | +0.24 |
| % Change | -0.68% | +1.14% | +0.35% | -0.95% | +1.19% |
| Volume | 4,341 | 136,494 | 141,113 | 4,287 | 3,584,624 |
| 20-Day Average Volume | 147,764 | 1,589,997 | 1,816,399 | 34,396 | 8,507,218 |
| Previous Close | 25.12 | 56.38 | 131.78 | 38.79 | 20.23 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.49 | 55.89 | 132.41 | 39.29 | 21.25 |
| 20-Day Raw Stochastic | 20.26% | 50.33% | 43.74% | 15.99% | 21.15% |
| 20-Day Relative Strength | 43.01% | 56.69% | 56.42% | 40.14% | 48.56% |
| Weighted Alpha | -36.33 | +64.36 | +71.70 | +9.59 | +2.38 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | N/A | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | N/A | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 11/14/24 | -2.36% since 11/14/24 | +0.22% since 11/14/24 | -0.36% since 11/14/24 | +3.62% since 11/14/24 |
| Low | 25.02 on 11/15/24 | 55.41 on 11/19/24 | 129.18 on 11/18/24 | 38.32 on 11/18/24 | 18.85 on 11/21/24 |
| High | 25.99 on 11/18/24 | 58.18 on 11/15/24 | 133.42 on 11/19/24 | 39.17 on 11/19/24 | 20.76 on 11/20/24 |
| 1-Month | |||||
| %Chg | -2.97% since 10/21/24 | +1.89% since 10/21/24 | +7.10% since 10/21/24 | -7.02% since 10/21/24 | -2.29% since 10/21/24 |
| Low | 23.92 on 11/06/24 | 52.62 on 10/31/24 | 121.16 on 10/23/24 | 37.93 on 11/13/24 | 18.85 on 11/21/24 |
| High | 29.75 on 11/06/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 41.32 on 10/23/24 | 24.57 on 11/07/24 |
| 3-Month | |||||
| %Chg | -12.20% since 08/21/24 | +19.95% since 08/21/24 | +17.87% since 08/21/24 | -5.71% since 08/21/24 | +35.82% since 08/21/24 |
| Low | 23.92 on 11/06/24 | 45.98 on 09/06/24 | 111.75 on 08/22/24 | 37.93 on 11/13/24 | 13.28 on 09/13/24 |
| High | 29.75 on 11/06/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 43.75 on 09/27/24 | 26.05 on 10/04/24 |
| 6-Month | |||||
| %Chg | -32.67% since 05/21/24 | +26.59% since 05/21/24 | +46.31% since 05/21/24 | -6.01% since 05/21/24 | +6.08% since 05/21/24 |
| Low | 23.92 on 11/06/24 | 39.97 on 06/14/24 | 84.24 on 06/07/24 | 37.92 on 06/21/24 | 12.92 on 08/05/24 |
| High | 37.92 on 05/22/24 | 60.20 on 11/14/24 | 137.93 on 11/11/24 | 44.00 on 06/11/24 | 26.05 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,701,420 | 92,840,720 | 40,327,052 | 28,731,288 | 24,732,936 |
| Shares Outstanding, K | 863,910 | 1,646,696 | 306,018 | 740,688 | 1,222,587 |
| Annual Sales | 214,470,000 | 95,924,000,000 | 31,949,000,000 | 8,514,000,000 | 10,954,650,000 |
| Annual Net Income | 316,640,000 | 1,130,000,000 | 986,000,000 | 460,000,000 | 828,640,000 |
| Last Quarter Sales | 63,690,000 | 20,623,000,000 | 9,036,000,000 | 2,388,000,000 | 3,215,880,000 |
| Last Quarter Net Income | 51,980,000 | 64,000,000 | 225,000,000 | N/A | 260,360,000 |
| 60-Month Beta | 1.37 | 1.53 | 1.39 | N/A | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/24/24 | 0.84 on 11/14/24 | 1.20 on 10/24/24 | N/A on 07/30/24 | 0.31 on 08/12/24 |
| Latest Earnings Date | 10/24/24 | 11/14/24 | 10/24/24 | 07/30/24 | 11/21/24 |
| Most Recent Dividend | 0.153 on 10/11/24 | 0.080 on 09/12/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 10/11/24 | 12/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.78 | 14.98 | 31.69 | 0.00 | 37.51 |