Vertex Energy (VTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNR | AWX | CLWT | ||
| Company | Vertex Energy | Avalon Holdings Corp | Euro Tech Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.0836 | 3.30 | 1.3700 | ||
| High | 0.0904 | 3.35 | 1.4500 | ||
| Low | 0.0515 | 3.11 | 1.3200 | ||
| Last | 0.0521 | 3.18 | 1.4300 | ||
| Change | -0.0554 | -0.09 | -0.0200 | ||
| % Change | -51.53% | -2.81% | -1.38% | ||
| Volume | 21,174,500 | 7,700 | 7,900 | ||
| 20-Day Average Volume | 9,043,275 | 16,085 | 5,290 | ||
| Previous Close | 0.1075 | 3.28 | 1.4500 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2575 | 2.95 | 1.4785 | ||
| 20-Day Raw Stochastic | 0.14% | 77.70% | 45.83% | ||
| 20-Day Relative Strength | 24.65% | 61.86% | 40.37% | ||
| Weighted Alpha | -94.73 | +49.18 | -7.69 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -54.93% since 09/30/24 | -3.55% since 11/15/24 | -0.69% since 11/15/24 | ||
| Low | 0.0515 on 10/07/24 | 3.08 on 11/19/24 | 1.3200 on 11/22/24 | ||
| High | 0.1369 on 10/01/24 | 3.35 on 11/22/24 | 1.4600 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -84.68% since 09/06/24 | +16.59% since 10/22/24 | -7.74% since 10/22/24 | ||
| Low | 0.0515 on 10/07/24 | 2.57 on 11/07/24 | 1.3200 on 11/22/24 | ||
| High | 0.4895 on 09/17/24 | 3.36 on 11/15/24 | 1.5700 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -92.52% since 07/05/24 | +27.32% since 08/22/24 | -7.74% since 08/22/24 | ||
| Low | 0.0515 on 10/07/24 | 2.35 on 09/11/24 | 1.3200 on 11/22/24 | ||
| High | 1.1400 on 07/16/24 | 3.36 on 11/15/24 | 1.7000 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -95.99% since 04/05/24 | +32.07% since 05/22/24 | -19.21% since 05/22/24 | ||
| Low | 0.0515 on 10/07/24 | 2.07 on 07/02/24 | 1.2800 on 07/08/24 | ||
| High | 1.7500 on 04/23/24 | 3.36 on 11/15/24 | 1.9400 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,872 | 12,411 | 11,034 | ||
| Shares Outstanding, K | 93,514 | 3,899 | 7,716 | ||
| Annual Sales | 3,177,190,000 | 80,520,000 | 17,940,000 | ||
| Annual Net Income | -71,490,000 | -1,780,000 | 1,830,000 | ||
| Last Quarter Sales | 750,060,000 | 24,240,000 | 6,695,000 | ||
| Last Quarter Net Income | -53,770,000 | 1,840,000 | 2,000 | ||
| 60-Month Beta | 1.38 | 0.80 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/08/24 | 0.47 on 11/08/24 | N/A | ||
| Latest Earnings Date | 11/05/24 | 11/14/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.10 | 0.00 | ||