Vertex Energy (VTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNR | TTEK | DCI | CWST | ATMU |
| Company | Vertex Energy | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.9100 | 203.78 | 73.14 | 106.52 | 31.04 |
| High | 0.9196 | 208.01 | 73.45 | 107.58 | 31.04 |
| Low | 0.8600 | 200.96 | 72.49 | 105.66 | 30.49 |
| Last | 0.8504 | 208.18 | 73.32 | 107.62 | 30.91 |
| Change | -0.0412 | +6.20 | +0.76 | +1.43 | +0.02 |
| % Change | -4.62% | +3.07% | +1.05% | +1.35% | +0.06% |
| Volume | 762,250 | 124,379 | 77,761 | 91,737 | 201,870 |
| 20-Day Average Volume | 3,652,964 | 277,474 | 454,888 | 331,554 | 990,239 |
| Previous Close | 0.8916 | 201.98 | 72.56 | 106.19 | 30.89 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8852 | 204.89 | 71.85 | 101.51 | 29.23 |
| 20-Day Raw Stochastic | 51.65% | 47.82% | 71.89% | 96.54% | 69.62% |
| 20-Day Relative Strength | 45.12% | 51.94% | 53.05% | 68.45% | 59.27% |
| Weighted Alpha | -83.62 | +26.07 | +18.36 | +39.15 | +34.22 |
| Today's Opinion | 96% Sell | 56% Buy | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 96% Sell | 40% Buy | 24% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.38% since 07/15/24 | +1.57% since 07/15/24 | +1.03% since 07/15/24 | +2.00% since 07/15/24 | +4.29% since 07/15/24 |
| Low | 0.8655 on 07/22/24 | 200.51 on 07/19/24 | 72.15 on 07/19/24 | 104.63 on 07/17/24 | 29.74 on 07/16/24 |
| High | 1.1400 on 07/16/24 | 208.51 on 07/16/24 | 75.10 on 07/18/24 | 107.78 on 07/17/24 | 32.23 on 07/18/24 |
| 1-Month | |||||
| %Chg | -18.73% since 06/21/24 | -1.89% since 06/21/24 | +1.57% since 06/21/24 | +9.33% since 06/21/24 | +10.14% since 06/21/24 |
| Low | 0.5807 on 07/02/24 | 197.14 on 07/02/24 | 69.00 on 07/10/24 | 95.64 on 07/01/24 | 27.72 on 07/03/24 |
| High | 1.1400 on 07/16/24 | 217.80 on 06/24/24 | 75.10 on 07/18/24 | 107.78 on 07/17/24 | 32.23 on 07/18/24 |
| 3-Month | |||||
| %Chg | -43.90% since 04/22/24 | +12.46% since 04/22/24 | +1.85% since 04/22/24 | +14.10% since 04/22/24 | +0.23% since 04/22/24 |
| Low | 0.5807 on 07/02/24 | 183.39 on 04/23/24 | 69.00 on 07/10/24 | 86.41 on 04/26/24 | 27.62 on 06/14/24 |
| High | 1.7500 on 04/23/24 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 107.78 on 07/17/24 | 32.23 on 07/18/24 |
| 6-Month | |||||
| %Chg | -54.23% since 01/22/24 | +26.61% since 01/22/24 | +13.30% since 01/22/24 | +25.49% since 01/22/24 | +36.19% since 01/22/24 |
| Low | 0.5807 on 07/02/24 | 158.04 on 01/31/24 | 64.06 on 01/29/24 | 84.45 on 02/16/24 | 21.09 on 02/07/24 |
| High | 1.9850 on 01/23/24 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 107.78 on 07/17/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,377 | 10,805,324 | 8,736,586 | 6,158,488 | 2,574,867 |
| Shares Outstanding, K | 93,514 | 53,497 | 120,405 | 57,995 | 83,356 |
| Annual Sales | 3,177,190,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | -71,490,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 695,330,000 | 1,251,620,000 | 927,900,000 | 341,010,000 | 426,600,000 |
| Last Quarter Net Income | -17,730,000 | 76,450,000 | 113,500,000 | -4,120,000 | 45,500,000 |
| 60-Month Beta | 1.46 | 0.93 | 1.05 | 0.98 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/09/24 | 1.42 on 05/01/24 | 0.92 on 06/04/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 09/03/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.290 on 05/17/24 | 0.270 on 06/17/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/17/24 | 06/17/24 | N/A | 08/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.69 | 22.49 | 128.17 | 13.84 |