Bristow Group Inc (VTOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTOL | AZUL | VLRS | ||
| Company | Bristow Group Inc | Azul S.A. ADR | Controladora Vuela Compaia DE ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.60 | 2.51 | 8.06 | ||
| High | 38.11 | 2.57 | 8.11 | ||
| Low | 37.56 | 2.50 | 7.95 | ||
| Last | 37.99 | 2.52 | 7.98 | ||
| Change | +0.48 | -0.05 | -0.07 | ||
| % Change | +1.28% | -1.95% | -0.87% | ||
| Volume | 135,115 | 1,179,603 | 737,979 | ||
| 20-Day Average Volume | 143,255 | 1,450,730 | 984,365 | ||
| Previous Close | 37.51 | 2.57 | 8.05 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.97 | 2.75 | 7.64 | ||
| 20-Day Raw Stochastic | 85.49% | 5.39% | 68.79% | ||
| 20-Day Relative Strength | 60.88% | 40.65% | 64.91% | ||
| Weighted Alpha | +38.97 | -72.37 | +16.41 | ||
| Today's Opinion | 88% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 11/14/24 | -9.35% since 11/14/24 | -2.33% since 11/14/24 | ||
| Low | 35.93 on 11/15/24 | 2.47 on 11/20/24 | 7.95 on 11/21/24 | ||
| High | 38.11 on 11/21/24 | 2.84 on 11/15/24 | 8.47 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +13.07% since 10/21/24 | -19.49% since 10/21/24 | +13.68% since 10/21/24 | ||
| Low | 32.45 on 11/01/24 | 2.47 on 11/20/24 | 6.90 on 10/29/24 | ||
| High | 38.93 on 11/07/24 | 3.31 on 10/28/24 | 8.47 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +2.76% since 08/21/24 | -40.28% since 08/21/24 | +43.01% since 08/21/24 | ||
| Low | 32.45 on 11/01/24 | 2.02 on 09/10/24 | 5.51 on 08/22/24 | ||
| High | 39.91 on 08/30/24 | 4.14 on 08/23/24 | 8.47 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +0.37% since 05/21/24 | -58.55% since 05/21/24 | -2.68% since 05/21/24 | ||
| Low | 31.20 on 08/05/24 | 2.02 on 09/10/24 | 5.15 on 08/05/24 | ||
| High | 41.50 on 08/07/24 | 6.29 on 05/24/24 | 8.51 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,073,836 | 1,083,438 | 938,614 | ||
| Shares Outstanding, K | 28,628 | 421,571 | 116,598 | ||
| Annual Sales | 1,297,430,000 | 3,716,450,000 | 3,258,970,000 | ||
| Annual Net Income | -6,780,000 | -476,810,000 | 7,820,000 | ||
| Last Quarter Sales | 365,120,000 | 925,110,000 | 813,000,000 | ||
| Last Quarter Net Income | 28,240,000 | 64,980,000 | 37,000,000 | ||
| 60-Month Beta | 1.31 | 1.99 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/05/24 | -0.32 on 11/14/24 | 0.32 on 10/22/24 | ||
| Latest Earnings Date | 11/05/24 | 11/14/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 0.00 | 4.98 | ||