Bristow Group Inc (VTOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VTOL | AZUL | ALGT | ||
Company | Bristow Group Inc | Azul S.A. ADR | Allegiant Travel Com | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 37.78 | 4.16 | 51.57 | ||
High | 37.87 | 4.41 | 53.13 | ||
Low | 36.93 | 4.12 | 50.35 | ||
Last | 37.25 | 4.41 | 52.91 | ||
Change | +0.05 | +0.29 | +1.91 | ||
% Change | +0.13% | +7.04% | +3.75% | ||
Volume | 66,800 | 1,692,900 | 311,200 | ||
20-Day Average Volume | 106,190 | 1,955,610 | 530,990 | ||
Previous Close | 37.20 | 4.12 | 51.00 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.03 | 4.46 | 49.14 | ||
20-Day Raw Stochastic | 88.03% | 51.45% | 97.56% | ||
20-Day Relative Strength | 63.71% | 44.39% | 53.71% | ||
Weighted Alpha | +34.05 | -62.53 | -52.43 | ||
Today's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.11% since 07/19/24 | -1.56% since 07/19/24 | +11.65% since 07/19/24 | ||
Low | 35.38 on 07/22/24 | 4.04 on 07/25/24 | 46.05 on 07/22/24 | ||
High | 37.96 on 07/25/24 | 4.66 on 07/22/24 | 53.13 on 07/26/24 | ||
1-Month | |||||
%Chg | +11.09% since 06/26/24 | +10.25% since 06/26/24 | +5.44% since 06/26/24 | ||
Low | 32.03 on 07/09/24 | 3.70 on 07/02/24 | 43.91 on 07/08/24 | ||
High | 37.96 on 07/25/24 | 5.08 on 07/16/24 | 53.13 on 07/26/24 | ||
3-Month | |||||
%Chg | +37.56% since 04/26/24 | -22.36% since 04/26/24 | -7.24% since 04/26/24 | ||
Low | 26.01 on 05/01/24 | 3.70 on 07/02/24 | 43.91 on 07/08/24 | ||
High | 38.28 on 05/21/24 | 6.64 on 05/14/24 | 60.74 on 05/14/24 | ||
6-Month | |||||
%Chg | +35.55% since 01/26/24 | -49.19% since 01/26/24 | -34.61% since 01/26/24 | ||
Low | 24.33 on 04/17/24 | 3.70 on 07/02/24 | 43.91 on 07/08/24 | ||
High | 38.28 on 05/21/24 | 8.73 on 03/20/24 | 83.82 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,057,639 | 1,859,128 | 964,655 | ||
Shares Outstanding, K | 28,393 | 421,571 | 18,232 | ||
Annual Sales | 1,297,430,000 | 3,716,450,000 | 2,509,860,000 | ||
Annual Net Income | -6,780,000 | -476,810,000 | 117,600,000 | ||
Last Quarter Sales | 337,090,000 | 944,570,000 | 656,410,000 | ||
Last Quarter Net Income | 6,610,000 | -225,810,000 | -920,000 | ||
60-Month Beta | 1.32 | 2.01 | 1.66 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 05/07/24 | -0.57 on 05/13/24 | 0.57 on 05/07/24 | ||
Latest Earnings Date | 05/07/24 | 08/08/24 | 07/31/24 | ||
Most Recent Dividend | N/A | N/A | 0.600 on 05/14/24 | ||
Next Ex-Dividends Date | N/A | N/A | 05/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 930.00 | 0.00 | 9.96 |