Bristow Group Inc (VTOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTOL | GE | DAL | UAL | RYAAY |
| Company | Bristow Group Inc | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 37.60 | 178.41 | 64.70 | 95.00 | 43.75 |
| High | 38.11 | 180.94 | 65.05 | 95.99 | 43.82 |
| Low | 37.56 | 177.34 | 63.94 | 93.71 | 42.97 |
| Last | 37.73 | 179.69 | 64.07 | 94.06 | 43.14 |
| Change | +0.22 | +1.71 | +0.43 | -0.57 | -0.80 |
| % Change | +0.59% | +0.96% | +0.68% | -0.60% | -1.82% |
| Volume | 36,595 | 2,236,117 | 3,388,048 | 2,836,879 | 585,997 |
| 20-Day Average Volume | 138,297 | 4,176,819 | 8,393,966 | 6,260,732 | 1,458,554 |
| Previous Close | 37.51 | 177.98 | 63.64 | 94.63 | 43.94 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.96 | 177.85 | 60.84 | 85.45 | 45.12 |
| 20-Day Raw Stochastic | 81.79% | 54.99% | 84.85% | 93.09% | 3.06% |
| 20-Day Relative Strength | 59.93% | 49.89% | 66.90% | 78.73% | 44.60% |
| Weighted Alpha | +37.77 | +72.90 | +86.20 | +172.32 | -12.63 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 11/14/24 | +0.78% since 11/14/24 | -0.73% since 11/14/24 | +3.58% since 11/14/24 | -3.99% since 11/14/24 |
| Low | 35.93 on 11/15/24 | 175.13 on 11/18/24 | 61.29 on 11/19/24 | 88.60 on 11/19/24 | 43.15 on 11/21/24 |
| High | 38.11 on 11/21/24 | 180.90 on 11/21/24 | 65.84 on 11/15/24 | 95.94 on 11/21/24 | 45.19 on 11/15/24 |
| 1-Month | |||||
| %Chg | +12.35% since 10/21/24 | -7.43% since 10/21/24 | +16.83% since 10/21/24 | +27.59% since 10/21/24 | -4.04% since 10/21/24 |
| Low | 32.45 on 11/01/24 | 170.43 on 10/31/24 | 53.87 on 10/25/24 | 72.57 on 10/22/24 | 43.15 on 11/21/24 |
| High | 38.93 on 11/07/24 | 187.47 on 11/11/24 | 66.25 on 11/14/24 | 95.94 on 11/21/24 | 47.40 on 11/07/24 |
| 3-Month | |||||
| %Chg | +2.11% since 08/21/24 | +5.02% since 08/21/24 | +60.22% since 08/21/24 | +124.86% since 08/21/24 | +5.83% since 08/21/24 |
| Low | 32.45 on 11/01/24 | 160.59 on 09/06/24 | 40.07 on 08/22/24 | 40.96 on 08/28/24 | 40.78 on 08/22/24 |
| High | 39.91 on 08/30/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.94 on 11/21/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | -0.26% since 05/21/24 | +11.68% since 05/21/24 | +23.25% since 05/21/24 | +78.05% since 05/21/24 | -11.14% since 05/21/24 |
| Low | 31.20 on 08/05/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 41.50 on 08/07/24 | 194.80 on 10/17/24 | 66.25 on 11/14/24 | 95.94 on 11/21/24 | 51.17 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,073,836 | 192,626,688 | 41,065,684 | 31,121,536 | 23,910,082 |
| Shares Outstanding, K | 28,628 | 1,082,294 | 645,281 | 328,876 | 544,153 |
| Annual Sales | 1,297,430,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | -6,780,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 365,120,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 5,570,460,000 |
| Last Quarter Net Income | 28,240,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 1,573,750,000 |
| 60-Month Beta | 1.31 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/05/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 01/10/25 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.17 | 42.28 | 11.58 | 10.11 | 15.01 |