Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ventas Inc (VTR)

Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 63.60 114.16 199.46 133.91 174.10
High 64.79 114.69 200.92 137.52 179.71
Low 63.23 113.38 196.04 133.46 173.80
Last 64.45 114.21 197.87 136.92 178.47
Change +1.23 +0.47 +0.40 +3.25 +4.85
% Change +1.95% +0.41% +0.20% +2.43% +2.79%
Volume 2,758,600 3,035,700 4,924,400 2,020,700 3,991,500
20-Day Average Volume 2,332,330 3,870,120 2,433,485 2,320,810 2,141,060
Previous Close 63.22 113.74 197.47 133.67 173.62
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 64.77 118.07 218.05 132.20 171.52
20-Day Raw Stochastic 44.07% 17.29% 9.42% 82.22% 56.00%
20-Day Relative Strength 52.91% 39.41% 30.20% 62.77% 62.38%
Weighted Alpha +54.35 +2.20 +1.94 +65.89 +42.20
Today's Opinion 80% Buy 40% Sell 24% Sell 100% Buy 100% Buy
Previous Opinion 64% Buy 40% Sell 8% Sell 100% Buy 100% Buy
Last Month's Opinion 88% Buy 24% Sell 56% Buy 80% Buy 88% Buy
Performance  
5-Days  
%Chg -1.59% since 10/31/24 +1.12% since 10/31/24 -7.34% since 10/31/24 +1.51% since 10/31/24 +0.13% since 10/31/24
Low 62.40 on 11/06/24 111.40 on 11/06/24 194.42 on 11/06/24 131.21 on 11/06/24 171.25 on 11/06/24
High 65.81 on 11/01/24 115.71 on 11/06/24 218.92 on 11/01/24 137.52 on 11/07/24 181.12 on 11/05/24
1-Month  
%Chg +2.92% since 10/07/24 -4.83% since 10/07/24 -11.42% since 10/07/24 +10.18% since 10/07/24 +14.06% since 10/07/24
Low 61.36 on 10/10/24 111.40 on 11/06/24 194.42 on 11/06/24 122.34 on 10/10/24 155.71 on 10/08/24
High 67.61 on 10/31/24 127.65 on 10/16/24 231.05 on 10/16/24 139.80 on 10/30/24 193.88 on 10/25/24
3-Month  
%Chg +11.51% since 08/07/24 -4.94% since 08/07/24 -12.44% since 08/07/24 +19.25% since 08/07/24 +21.29% since 08/07/24
Low 57.57 on 08/16/24 111.40 on 11/06/24 194.42 on 11/06/24 114.37 on 08/08/24 147.09 on 08/12/24
High 67.61 on 10/31/24 132.57 on 09/10/24 243.56 on 09/10/24 139.80 on 10/30/24 193.88 on 10/25/24
6-Month  
%Chg +36.75% since 05/07/24 +5.99% since 05/07/24 +9.15% since 05/07/24 +40.49% since 05/07/24 +23.40% since 05/07/24
Low 46.66 on 05/29/24 103.09 on 05/29/24 178.51 on 05/08/24 97.22 on 05/08/24 139.62 on 05/10/24
High 67.61 on 10/31/24 132.57 on 09/10/24 243.56 on 09/10/24 139.80 on 10/30/24 193.88 on 10/25/24
Key Statistics  
Market Capitalization, $K 27,027,430 105,778,440 92,462,472 85,258,712 59,200,820
Shares Outstanding, K 419,355 926,175 467,289 622,690 331,713
Annual Sales 4,497,830,000 8,023,470,000 11,144,200,000 6,638,000,000 5,477,060,000
Annual Net Income -40,970,000 3,059,210,000 1,483,300,000 340,090,000 948,840,000
Last Quarter Sales 1,236,320,000 2,036,390,000 2,522,300,000 2,055,660,000 1,431,210,000
Last Quarter Net Income 19,240,000 1,005,720,000 -792,300,000 449,850,000 52,190,000
60-Month Beta 1.36 1.08 0.84 1.20 0.59
Per-Share Information  
Most Recent Earnings 0.05 on 10/30/24 1.08 on 10/16/24 0.89 on 10/29/24 0.73 on 10/28/24 0.09 on 10/24/24
Latest Earnings Date 10/30/24 10/16/24 10/29/24 10/28/24 10/24/24
Most Recent Dividend 0.450 on 10/01/24 0.960 on 09/16/24 1.620 on 10/09/24 0.670 on 08/12/24 1.220 on 09/13/24
Next Ex-Dividends Date 10/01/24 09/16/24 10/09/24 11/13/24 12/13/24
Ratios  
Price/Earnings ttm 20.13 21.42 18.79 32.37 26.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar