Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | ARE | DOC | ||
| Company | Ventas Inc | Alexandria Real Estate Equities | Healthpeak Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.29 | 125.40 | 20.83 | ||
| High | 53.72 | 126.37 | 21.05 | ||
| Low | 52.79 | 124.31 | 20.73 | ||
| Last | 53.67 | 125.84 | 21.01 | ||
| Change | +0.37 | +0.63 | +0.11 | ||
| % Change | +0.69% | +0.50% | +0.53% | ||
| Volume | 1,449,419 | 931,041 | 3,493,539 | ||
| 20-Day Average Volume | 2,070,727 | 771,088 | 4,156,054 | ||
| Previous Close | 53.30 | 125.21 | 20.90 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.02 | 120.58 | 20.05 | ||
| 20-Day Raw Stochastic | 93.11% | 72.20% | 83.67% | ||
| 20-Day Relative Strength | 68.91% | 60.70% | 66.06% | ||
| Weighted Alpha | +19.92 | +4.88 | +5.68 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 07/15/24 | -0.96% since 07/15/24 | +1.69% since 07/15/24 | ||
| Low | 52.58 on 07/16/24 | 124.17 on 07/19/24 | 20.62 on 07/16/24 | ||
| High | 53.98 on 07/18/24 | 130.14 on 07/18/24 | 21.42 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +6.45% since 06/21/24 | +7.96% since 06/21/24 | +9.20% since 06/21/24 | ||
| Low | 49.48 on 06/25/24 | 114.67 on 06/27/24 | 18.91 on 06/27/24 | ||
| High | 53.98 on 07/18/24 | 130.14 on 07/18/24 | 21.42 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +24.44% since 04/22/24 | +6.13% since 04/22/24 | +15.25% since 04/22/24 | ||
| Low | 42.88 on 04/24/24 | 112.68 on 06/07/24 | 18.09 on 04/24/24 | ||
| High | 53.98 on 07/18/24 | 130.14 on 07/18/24 | 21.42 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +10.80% since 01/22/24 | +1.97% since 01/22/24 | +6.60% since 01/22/24 | ||
| Low | 41.45 on 04/16/24 | 111.19 on 02/13/24 | 16.01 on 02/28/24 | ||
| High | 53.98 on 07/18/24 | 130.14 on 07/18/24 | 21.42 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,574,452 | 21,897,100 | 14,709,022 | ||
| Shares Outstanding, K | 404,774 | 174,883 | 703,781 | ||
| Annual Sales | 4,497,830,000 | 2,885,700,000 | 2,181,000,000 | ||
| Annual Net Income | -40,970,000 | 103,640,000 | 306,010,000 | ||
| Last Quarter Sales | 1,199,910,000 | 769,110,000 | 606,560,000 | ||
| Last Quarter Net Income | -14,310,000 | 170,550,000 | 6,680,000 | ||
| 60-Month Beta | 1.33 | 1.15 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/01/24 | 0.97 on 04/22/24 | 0.01 on 04/25/24 | ||
| Latest Earnings Date | 08/01/24 | 07/22/24 | 07/25/24 | ||
| Most Recent Dividend | 0.450 on 07/01/24 | 1.300 on 06/27/24 | 0.300 on 05/03/24 | ||
| Next Ex-Dividends Date | 07/01/24 | 06/27/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 13.84 | 11.56 | ||