Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | VICI | SBAC | ||
| Company | Ventas Inc | Vici Properties Inc | SBA Communications | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 58.59 | 28.42 | 200.00 | ||
| High | 59.33 | 29.11 | 204.58 | ||
| Low | 57.95 | 28.40 | 199.77 | ||
| Last | 58.76 | 28.79 | 203.57 | ||
| Change | +1.03 | +0.52 | +5.33 | ||
| % Change | +1.78% | +1.84% | +2.69% | ||
| Volume | 11,491,400 | 15,157,400 | 2,458,400 | ||
| 20-Day Average Volume | 3,134,240 | 5,515,155 | 905,340 | ||
| Previous Close | 57.73 | 28.27 | 198.24 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.42 | 31.25 | 217.41 | ||
| 20-Day Raw Stochastic | 14.96% | 11.83% | 19.71% | ||
| 20-Day Relative Strength | 36.42% | 28.99% | 33.78% | ||
| Weighted Alpha | +18.49 | -10.04 | -17.75 | ||
| Today's Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 12/13/24 | -7.52% since 12/13/24 | -5.00% since 12/13/24 | ||
| Low | 57.62 on 12/19/24 | 28.22 on 12/19/24 | 197.16 on 12/19/24 | ||
| High | 60.73 on 12/18/24 | 31.36 on 12/16/24 | 214.41 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -8.35% since 11/20/24 | -10.37% since 11/20/24 | -7.02% since 11/20/24 | ||
| Low | 57.62 on 12/19/24 | 28.22 on 12/19/24 | 197.16 on 12/19/24 | ||
| High | 65.24 on 11/27/24 | 33.04 on 11/29/24 | 229.68 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -5.48% since 09/20/24 | -12.94% since 09/20/24 | -14.99% since 09/20/24 | ||
| Low | 57.62 on 12/19/24 | 28.22 on 12/19/24 | 197.16 on 12/19/24 | ||
| High | 67.61 on 10/31/24 | 33.47 on 09/24/24 | 252.64 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +17.36% since 06/20/24 | +2.53% since 06/20/24 | +6.70% since 06/20/24 | ||
| Low | 49.48 on 06/25/24 | 27.53 on 07/05/24 | 187.06 on 07/02/24 | ||
| High | 67.61 on 10/31/24 | 34.29 on 09/16/24 | 252.64 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,650,464 | 30,349,670 | 21,888,458 | ||
| Shares Outstanding, K | 419,511 | 1,054,174 | 107,523 | ||
| Annual Sales | 4,497,830,000 | 3,611,990,000 | 2,711,580,000 | ||
| Annual Net Income | -40,970,000 | 2,513,540,000 | 501,810,000 | ||
| Last Quarter Sales | 1,236,320,000 | 964,670,000 | 667,600,000 | ||
| Last Quarter Net Income | 19,240,000 | 732,900,000 | 258,530,000 | ||
| 60-Month Beta | 1.36 | 0.93 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/30/24 | 0.70 on 10/31/24 | 2.40 on 10/28/24 | ||
| Latest Earnings Date | 02/12/25 | 10/31/24 | 10/28/24 | ||
| Most Recent Dividend | 0.450 on 10/01/24 | 0.433 on 12/17/24 | 0.980 on 11/14/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/17/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 12.56 | 14.94 | ||