Ventas Inc (VTR)
65.61 x 1 66.61 x 1
Post-market by (Cboe BZX)
66.11 +0.51 (+0.78%) 04/11/25 [NYSE]
65.61 x 1 66.61 x 1
Post-market 66.11 unch (unch) 16:05 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VTR | VICI | EXR | ||
| Company | Ventas Inc | Vici Properties Inc | Extra Space Storage Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.18 | 30.15 | 130.74 | ||
| High | 66.36 | 31.13 | 133.99 | ||
| Low | 64.11 | 29.62 | 128.55 | ||
| Last | 66.11 | 31.05 | 133.87 | ||
| Change | +0.51 | +0.97 | +2.03 | ||
| % Change | +0.78% | +3.22% | +1.54% | ||
| Volume | 3,452,700 | 11,221,000 | 1,346,100 | ||
| 20-Day Average Volume | 4,150,930 | 8,654,135 | 1,300,765 | ||
| Previous Close | 65.60 | 30.08 | 131.84 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.36 | 31.55 | 142.22 | ||
| 20-Day Raw Stochastic | 53.17% | 56.94% | 44.83% | ||
| 20-Day Relative Strength | 49.23% | 48.47% | 38.57% | ||
| Weighted Alpha | +44.97 | +8.08 | -13.65 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/04/25 | +1.50% since 04/04/25 | -3.14% since 04/04/25 | ||
| Low | 60.15 on 04/09/25 | 28.63 on 04/09/25 | 121.03 on 04/09/25 | ||
| High | 66.36 on 04/11/25 | 31.13 on 04/11/25 | 138.81 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | -0.88% since 03/11/25 | -4.02% since 03/11/25 | -11.84% since 03/11/25 | ||
| Low | 60.15 on 04/09/25 | 28.63 on 04/09/25 | 121.03 on 04/09/25 | ||
| High | 71.36 on 04/03/25 | 32.88 on 04/01/25 | 152.92 on 03/12/25 | ||
| 3-Month | |||||
| %Chg | +15.19% since 01/10/25 | +10.07% since 01/10/25 | -8.80% since 01/10/25 | ||
| Low | 56.97 on 01/13/25 | 28.17 on 01/13/25 | 121.03 on 04/09/25 | ||
| High | 71.36 on 04/03/25 | 34.03 on 03/10/25 | 162.77 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | +5.02% since 10/11/24 | -4.61% since 10/11/24 | -21.50% since 10/11/24 | ||
| Low | 56.68 on 01/07/25 | 27.98 on 01/10/25 | 121.03 on 04/09/25 | ||
| High | 71.36 on 04/03/25 | 34.03 on 03/10/25 | 175.57 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,936,216 | 32,810,628 | 28,410,560 | ||
| Shares Outstanding, K | 437,698 | 1,056,703 | 212,225 | ||
| Annual Sales | 4,924,270,000 | 3,849,210,000 | 3,256,900,000 | ||
| Annual Net Income | 81,150,000 | 2,678,810,000 | 854,680,000 | ||
| Last Quarter Sales | 1,287,060,000 | 976,050,000 | 821,900,000 | ||
| Last Quarter Net Income | 56,840,000 | 614,590,000 | 262,490,000 | ||
| 60-Month Beta | 1.02 | 0.70 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/12/25 | 0.58 on 02/20/25 | 1.24 on 02/25/25 | ||
| Latest Earnings Date | 04/30/25 | 04/30/25 | 04/29/25 | ||
| Most Recent Dividend | 0.480 on 03/31/25 | 0.433 on 03/20/25 | 1.620 on 03/14/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 03/20/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.56 | 13.25 | 16.24 | ||