Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | VICI | SBAC | ||
| Company | Ventas Inc | Vici Properties Inc | SBA Communications | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 65.02 | 31.15 | 223.26 | ||
| High | 65.64 | 31.27 | 224.83 | ||
| Low | 64.83 | 30.97 | 222.19 | ||
| Last | 65.86 | 31.30 | 223.66 | ||
| Change | +1.41 | +0.37 | +2.08 | ||
| % Change | +2.19% | +1.20% | +0.94% | ||
| Volume | 484,307 | 376,150 | 75,274 | ||
| 20-Day Average Volume | 2,275,058 | 4,195,621 | 988,601 | ||
| Previous Close | 64.45 | 30.93 | 221.58 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.90 | 32.27 | 236.47 | ||
| 20-Day Raw Stochastic | 57.87% | 20.27% | 29.73% | ||
| 20-Day Relative Strength | 56.25% | 39.55% | 41.66% | ||
| Weighted Alpha | +57.54 | +8.08 | +2.96 | ||
| Today's Opinion | 96% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 11/01/24 | -0.84% since 11/01/24 | -0.55% since 11/01/24 | ||
| Low | 62.40 on 11/06/24 | 30.65 on 11/06/24 | 212.39 on 11/06/24 | ||
| High | 65.45 on 11/08/24 | 32.19 on 11/06/24 | 230.09 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +4.87% since 10/08/24 | -3.54% since 10/08/24 | -5.98% since 10/08/24 | ||
| Low | 61.36 on 10/10/24 | 30.65 on 11/06/24 | 212.39 on 11/06/24 | ||
| High | 67.61 on 10/31/24 | 33.24 on 10/17/24 | 252.64 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +10.89% since 08/08/24 | -0.24% since 08/08/24 | +3.44% since 08/08/24 | ||
| Low | 57.57 on 08/16/24 | 30.65 on 11/06/24 | 212.39 on 11/06/24 | ||
| High | 67.61 on 10/31/24 | 34.29 on 09/16/24 | 252.64 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +37.89% since 05/08/24 | +6.54% since 05/08/24 | +13.76% since 05/08/24 | ||
| Low | 46.66 on 05/29/24 | 27.53 on 07/05/24 | 185.44 on 05/29/24 | ||
| High | 67.61 on 10/31/24 | 34.29 on 09/16/24 | 252.64 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,027,430 | 32,605,600 | 23,824,948 | ||
| Shares Outstanding, K | 419,355 | 1,054,174 | 107,523 | ||
| Annual Sales | 4,497,830,000 | 3,611,990,000 | 2,711,580,000 | ||
| Annual Net Income | -40,970,000 | 2,513,540,000 | 501,810,000 | ||
| Last Quarter Sales | 1,236,320,000 | 964,670,000 | 667,600,000 | ||
| Last Quarter Net Income | 19,240,000 | 732,900,000 | 258,530,000 | ||
| 60-Month Beta | 1.36 | 0.94 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/30/24 | 0.70 on 10/31/24 | 2.40 on 10/28/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/28/24 | ||
| Most Recent Dividend | 0.450 on 10/01/24 | 0.433 on 09/18/24 | 0.980 on 08/22/24 | ||
| Next Ex-Dividends Date | 10/01/24 | 09/18/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.13 | 13.83 | 16.48 | ||