Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | VICI | SBAC | ||
| Company | Ventas Inc | Vici Properties Inc | SBA Communications | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 64.23 | 32.17 | 217.86 | ||
| High | 64.52 | 32.41 | 219.31 | ||
| Low | 63.77 | 32.02 | 217.25 | ||
| Last | 64.49 | 32.36 | 219.09 | ||
| Change | +0.38 | +0.24 | +0.15 | ||
| % Change | +0.59% | +0.75% | +0.07% | ||
| Volume | 526,775 | 822,601 | 172,926 | ||
| 20-Day Average Volume | 2,581,078 | 4,897,457 | 992,551 | ||
| Previous Close | 64.11 | 32.12 | 218.94 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.55 | 31.74 | 224.93 | ||
| 20-Day Raw Stochastic | 38.58% | 74.35% | 18.59% | ||
| 20-Day Relative Strength | 52.40% | 52.99% | 38.91% | ||
| Weighted Alpha | +46.56 | +13.02 | -5.18 | ||
| Today's Opinion | 80% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 11/14/24 | +3.39% since 11/14/24 | +0.16% since 11/14/24 | ||
| Low | 62.88 on 11/15/24 | 31.27 on 11/15/24 | 217.49 on 11/21/24 | ||
| High | 64.52 on 11/21/24 | 32.41 on 11/21/24 | 222.98 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -0.40% since 10/21/24 | -0.71% since 10/21/24 | -10.12% since 10/21/24 | ||
| Low | 62.40 on 11/06/24 | 30.65 on 11/06/24 | 212.39 on 11/06/24 | ||
| High | 67.61 on 10/31/24 | 33.05 on 10/22/24 | 247.04 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +9.56% since 08/21/24 | +0.28% since 08/21/24 | -0.21% since 08/21/24 | ||
| Low | 58.55 on 08/22/24 | 30.65 on 11/06/24 | 212.39 on 11/06/24 | ||
| High | 67.61 on 10/31/24 | 34.29 on 09/16/24 | 252.64 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | +33.16% since 05/21/24 | +7.44% since 05/21/24 | +10.31% since 05/21/24 | ||
| Low | 46.66 on 05/29/24 | 27.53 on 07/05/24 | 185.44 on 05/29/24 | ||
| High | 67.61 on 10/31/24 | 34.29 on 09/16/24 | 252.64 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,894,850 | 33,860,064 | 23,541,088 | ||
| Shares Outstanding, K | 419,511 | 1,054,174 | 107,523 | ||
| Annual Sales | 4,497,830,000 | 3,611,990,000 | 2,711,580,000 | ||
| Annual Net Income | -40,970,000 | 2,513,540,000 | 501,810,000 | ||
| Last Quarter Sales | 1,236,320,000 | 964,670,000 | 667,600,000 | ||
| Last Quarter Net Income | 19,240,000 | 732,900,000 | 258,530,000 | ||
| 60-Month Beta | 1.36 | 0.94 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/30/24 | 0.70 on 10/31/24 | 2.40 on 10/28/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 10/28/24 | ||
| Most Recent Dividend | 0.450 on 10/01/24 | 0.433 on 09/18/24 | 0.980 on 11/14/24 | ||
| Next Ex-Dividends Date | 10/01/24 | 09/18/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.46 | 14.32 | 16.54 | ||