Viatris Inc (VTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VTRS | ELV | COR | ICLR | AVTR |
Company | Viatris Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 11.73 | 500.38 | 224.93 | 334.54 | 21.06 |
High | 11.80 | 505.43 | 226.06 | 342.55 | 21.14 |
Low | 11.56 | 497.97 | 223.56 | 331.30 | 20.83 |
Last | 11.61 | 502.43 | 224.49 | 338.21 | 21.08 |
Change | -0.23 | +2.31 | +0.89 | +8.51 | +0.23 |
% Change | -1.94% | +0.46% | +0.40% | +2.58% | +1.10% |
Volume | 2,060,025 | 451,366 | 505,964 | 239,359 | 2,904,366 |
20-Day Average Volume | 8,417,959 | 1,172,559 | 1,367,204 | 729,740 | 5,923,273 |
Previous Close | 11.84 | 500.12 | 223.60 | 329.70 | 20.85 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.91 | 529.62 | 225.86 | 325.32 | 21.19 |
20-Day Raw Stochastic | 74.19% | 14.30% | 24.56% | 74.98% | 27.33% |
20-Day Relative Strength | 61.86% | 39.74% | 45.83% | 59.78% | 41.58% |
Weighted Alpha | +13.09 | +6.13 | +16.97 | +36.60 | -4.78 |
Today's Opinion | 40% Buy | 8% Buy | 40% Sell | 100% Buy | 72% Sell |
Previous Opinion | 24% Buy | 8% Buy | 32% Sell | 100% Buy | 72% Sell |
Last Month's Opinion | 72% Sell | 96% Buy | 56% Buy | 88% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.82% since 07/15/24 | -5.23% since 07/15/24 | +1.08% since 07/15/24 | -0.68% since 07/15/24 | +1.37% since 07/15/24 |
Low | 10.94 on 07/16/24 | 494.17 on 07/18/24 | 221.52 on 07/16/24 | 324.78 on 07/18/24 | 20.50 on 07/18/24 |
High | 12.16 on 07/18/24 | 555.35 on 07/16/24 | 226.95 on 07/18/24 | 347.72 on 07/16/24 | 21.66 on 07/17/24 |
1-Month | |||||
%Chg | +11.17% since 06/21/24 | -5.89% since 06/21/24 | -5.10% since 06/21/24 | +6.20% since 06/21/24 | -4.59% since 06/21/24 |
Low | 10.15 on 07/05/24 | 494.17 on 07/18/24 | 219.19 on 07/05/24 | 311.06 on 06/28/24 | 20.49 on 07/02/24 |
High | 12.16 on 07/18/24 | 555.35 on 07/16/24 | 241.22 on 06/24/24 | 347.72 on 07/16/24 | 22.74 on 06/24/24 |
3-Month | |||||
%Chg | +3.47% since 04/22/24 | -5.51% since 04/22/24 | -5.17% since 04/22/24 | +13.63% since 04/22/24 | -13.54% since 04/22/24 |
Low | 9.93 on 06/18/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 295.75 on 05/02/24 | 20.49 on 07/02/24 |
High | 12.16 on 07/18/24 | 555.35 on 07/16/24 | 241.36 on 04/26/24 | 347.72 on 07/16/24 | 25.99 on 04/24/24 |
6-Month | |||||
%Chg | unch since 01/22/24 | +6.59% since 01/22/24 | +2.95% since 01/22/24 | +27.64% since 01/22/24 | -4.02% since 01/22/24 |
Low | 9.93 on 06/18/24 | 461.48 on 01/25/24 | 214.77 on 05/29/24 | 254.60 on 01/31/24 | 20.49 on 07/02/24 |
High | 13.62 on 02/23/24 | 555.35 on 07/16/24 | 246.75 on 04/03/24 | 347.72 on 07/16/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 14,097,604 | 116,236,880 | 44,597,464 | 27,198,602 | 14,162,696 |
Shares Outstanding, K | 1,190,676 | 232,418 | 199,452 | 82,495 | 679,266 |
Annual Sales | 15,426,900,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | 54,700,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 3,663,400,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | 113,900,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
60-Month Beta | 0.94 | 0.84 | 0.45 | 1.23 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 05/09/24 | 10.12 on 07/17/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | 08/08/24 | 07/17/24 | 07/31/24 | 07/24/24 | 07/26/24 |
Most Recent Dividend | 0.120 on 05/23/24 | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | 05/23/24 | 09/10/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 4.19 | 14.27 | 17.40 | 25.53 | 20.74 |