Viatris Inc (VTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTRS | ICLR | AVTR | ||
| Company | Viatris Inc | Icon Plc | Avantor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.20 | 204.84 | 20.03 | ||
| High | 13.24 | 210.07 | 20.25 | ||
| Low | 13.10 | 204.00 | 19.91 | ||
| Last | 13.20 | 207.93 | 20.22 | ||
| Change | +0.07 | +4.26 | +0.08 | ||
| % Change | +0.53% | +2.09% | +0.40% | ||
| Volume | 1,222,702 | 885,644 | 1,467,561 | ||
| 20-Day Average Volume | 7,652,258 | 1,832,237 | 6,931,475 | ||
| Previous Close | 13.13 | 203.67 | 20.14 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.39 | 213.32 | 21.82 | ||
| 20-Day Raw Stochastic | 89.34% | 50.33% | 14.70% | ||
| 20-Day Relative Strength | 64.94% | 35.43% | 27.29% | ||
| Weighted Alpha | +39.08 | -28.28 | -13.85 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 11/14/24 | +4.57% since 11/14/24 | -4.52% since 11/14/24 | ||
| Low | 12.53 on 11/15/24 | 183.38 on 11/18/24 | 19.59 on 11/20/24 | ||
| High | 13.24 on 11/21/24 | 210.07 on 11/21/24 | 21.15 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +14.22% since 10/21/24 | -27.54% since 10/21/24 | -17.54% since 10/21/24 | ||
| Low | 11.33 on 11/05/24 | 183.38 on 11/18/24 | 19.59 on 11/20/24 | ||
| High | 13.44 on 11/07/24 | 289.29 on 10/22/24 | 24.22 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +12.76% since 08/21/24 | -35.27% since 08/21/24 | -20.59% since 08/21/24 | ||
| Low | 10.85 on 09/10/24 | 183.38 on 11/18/24 | 19.59 on 11/20/24 | ||
| High | 13.44 on 11/07/24 | 328.35 on 08/26/24 | 27.83 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +20.57% since 05/21/24 | -34.20% since 05/21/24 | -18.90% since 05/21/24 | ||
| Low | 9.93 on 06/18/24 | 183.38 on 11/18/24 | 19.59 on 11/20/24 | ||
| High | 13.44 on 11/07/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,671,876 | 16,801,758 | 13,707,566 | ||
| Shares Outstanding, K | 1,193,593 | 82,495 | 680,614 | ||
| Annual Sales | 15,426,900,000 | 8,120,180,000 | 6,967,200,000 | ||
| Annual Net Income | 54,700,000 | 612,340,000 | 321,100,000 | ||
| Last Quarter Sales | 3,751,200,000 | 2,030,030,000 | 1,714,400,000 | ||
| Last Quarter Net Income | 94,800,000 | 197,130,000 | 57,800,000 | ||
| 60-Month Beta | 0.93 | 1.25 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/07/24 | 3.35 on 10/23/24 | 0.26 on 10/25/24 | ||
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/25/24 | ||
| Most Recent Dividend | 0.120 on 11/22/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/22/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.80 | 14.37 | 20.12 | ||