Vectren Corp (VVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VVC | SRE | ATO | BIPC | NFG |
Company | Vectren Corp | Sempra | Atmos Energy Corp | Brookfield Infrastructure Partners LP Cl A | National Fuel Gas Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 72.38 | 85.67 | 143.88 | 44.00 | 62.46 |
High | 72.40 | 86.13 | 143.88 | 44.03 | 63.04 |
Low | 72.35 | 84.63 | 142.38 | 43.28 | 62.10 |
Last | 72.38 | 85.96 | 143.26 | 43.63 | 63.03 |
Change | +0.01 | +0.47 | -0.50 | -0.10 | +0.61 |
% Change | +0.01% | +0.55% | -0.35% | -0.23% | +0.98% |
Volume | 13,231,300 | 3,022,900 | 779,000 | 392,500 | 442,000 |
20-Day Average Volume | 1,589,730 | 2,521,220 | 671,070 | 361,825 | 458,435 |
Previous Close | 72.37 | 85.49 | 143.76 | 43.73 | 62.42 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 72.04 | 83.19 | 139.28 | 42.35 | 60.64 |
20-Day Raw Stochastic | 97.01% | 96.63% | 87.21% | 87.77% | 99.76% |
20-Day Relative Strength | 62.26% | 64.21% | 71.41% | 62.43% | 64.38% |
Weighted Alpha | +15.70 | +27.66 | +36.36 | +50.33 | +24.18 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 01/24/19 | +4.63% since 10/11/24 | +2.80% since 10/11/24 | +5.64% since 10/11/24 | +4.42% since 10/11/24 |
Low | 71.90 on 01/28/19 | 82.11 on 10/14/24 | 139.15 on 10/14/24 | 41.28 on 10/14/24 | 60.16 on 10/15/24 |
High | 72.40 on 01/31/19 | 86.13 on 10/18/24 | 144.32 on 10/17/24 | 44.03 on 10/18/24 | 63.04 on 10/18/24 |
1-Month | |||||
%Chg | +0.56% since 12/31/18 | +3.64% since 09/18/24 | +4.93% since 09/18/24 | +5.28% since 09/18/24 | +4.53% since 09/18/24 |
Low | 71.61 on 01/02/19 | 81.08 on 10/09/24 | 134.95 on 09/19/24 | 40.76 on 10/10/24 | 58.83 on 09/26/24 |
High | 72.40 on 01/31/19 | 86.13 on 10/18/24 | 144.32 on 10/17/24 | 44.03 on 10/18/24 | 63.04 on 10/18/24 |
3-Month | |||||
%Chg | +1.19% since 10/31/18 | +10.53% since 07/18/24 | +16.26% since 07/18/24 | +13.41% since 07/18/24 | +9.24% since 07/18/24 |
Low | 71.23 on 11/14/18 | 76.67 on 08/08/24 | 121.81 on 07/19/24 | 35.69 on 08/05/24 | 56.29 on 08/05/24 |
High | 72.40 on 01/31/19 | 86.13 on 10/18/24 | 144.32 on 10/17/24 | 44.03 on 10/18/24 | 63.04 on 10/18/24 |
6-Month | |||||
%Chg | +1.27% since 07/31/18 | +25.60% since 04/18/24 | +25.04% since 04/18/24 | +45.87% since 04/18/24 | +21.19% since 04/18/24 |
Low | 70.90 on 08/14/18 | 68.63 on 04/19/24 | 110.97 on 05/29/24 | 29.30 on 05/01/24 | 51.81 on 04/19/24 |
High | 72.40 on 01/31/19 | 86.13 on 10/18/24 | 144.32 on 10/17/24 | 44.03 on 10/18/24 | 63.04 on 10/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,319,210 | 54,167,008 | 21,614,636 | 5,757,808 | 5,793,591 |
Shares Outstanding, K | 101,122 | 630,142 | 150,877 | 131,969 | 91,918 |
Annual Sales | 2,657,300,000 | 16,720,000,000 | 4,275,360,000 | 2,503,000,000 | 2,173,770,000 |
Annual Net Income | 216,000,000 | 3,075,000,000 | 885,860,000 | 111,000,000 | 476,870,000 |
Last Quarter Sales | 665,000,000 | 3,011,000,000 | 701,550,000 | 908,000,000 | 417,440,000 |
Last Quarter Net Income | 50,400,000 | 725,000,000 | 165,560,000 | 491,000,000 | -54,160,000 |
60-Month Beta | 0.35 | 0.75 | 0.68 | 1.44 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.71 on 11/05/18 | 0.89 on 08/06/24 | 1.08 on 08/07/24 | N/A on 08/09/24 | 0.99 on 07/31/24 |
Latest Earnings Date | 02/19/19 | 11/01/24 | 11/06/24 | 08/01/24 | 11/06/24 |
Most Recent Dividend | 0.480 on 11/14/18 | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.405 on 08/30/24 | 0.515 on 09/30/24 |
Next Ex-Dividends Date | 02/13/19 | 09/26/24 | 08/26/24 | 08/30/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 26.70 | 19.25 | 21.11 | 0.00 | 12.43 |