Vectren Corp (VVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVC | ATO | MDU | ||
| Company | Vectren Corp | Atmos Energy Corp | Mdu Res Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.38 | 136.46 | 27.70 | ||
| High | 72.40 | 137.97 | 27.84 | ||
| Low | 72.35 | 136.07 | 27.26 | ||
| Last | 72.38 | 136.77 | 27.41 | ||
| Change | +0.01 | +0.19 | -0.20 | ||
| % Change | +0.01% | +0.14% | -0.72% | ||
| Volume | 13,231,300 | 527,549 | 1,076,609 | ||
| 20-Day Average Volume | 1,589,730 | 934,087 | 1,309,095 | ||
| Previous Close | 72.37 | 136.58 | 27.61 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.04 | 134.79 | 26.15 | ||
| 20-Day Raw Stochastic | 97.01% | 81.14% | 84.91% | ||
| 20-Day Relative Strength | 62.26% | 65.39% | 61.38% | ||
| Weighted Alpha | +15.70 | +31.69 | +42.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 01/24/19 | +0.38% since 09/19/24 | +2.97% since 09/19/24 | ||
| Low | 71.90 on 01/28/19 | 135.37 on 09/20/24 | 26.54 on 09/20/24 | ||
| High | 72.40 on 01/31/19 | 138.48 on 09/24/24 | 27.92 on 09/23/24 | ||
| 1-Month | |||||
| %Chg | +0.56% since 12/31/18 | +5.05% since 08/26/24 | +8.60% since 08/26/24 | ||
| Low | 71.61 on 01/02/19 | 128.12 on 08/29/24 | 24.54 on 09/11/24 | ||
| High | 72.40 on 01/31/19 | 138.78 on 09/17/24 | 27.92 on 09/23/24 | ||
| 3-Month | |||||
| %Chg | +1.19% since 10/31/18 | +17.79% since 06/26/24 | +9.03% since 06/26/24 | ||
| Low | 71.23 on 11/14/18 | 113.46 on 07/09/24 | 23.88 on 08/13/24 | ||
| High | 72.40 on 01/31/19 | 138.78 on 09/17/24 | 27.92 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +1.27% since 07/31/18 | +18.67% since 03/26/24 | +16.05% since 03/26/24 | ||
| Low | 70.90 on 08/14/18 | 110.97 on 05/29/24 | 23.44 on 04/16/24 | ||
| High | 72.40 on 01/31/19 | 138.78 on 09/17/24 | 27.92 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,319,210 | 20,606,778 | 5,629,348 | ||
| Shares Outstanding, K | 101,122 | 150,877 | 203,888 | ||
| Annual Sales | 2,657,300,000 | 4,275,360,000 | 4,657,340,000 | ||
| Annual Net Income | 216,000,000 | 885,860,000 | 414,710,000 | ||
| Last Quarter Sales | 665,000,000 | 701,550,000 | 1,047,550,000 | ||
| Last Quarter Net Income | 50,400,000 | 165,560,000 | 60,440,000 | ||
| 60-Month Beta | 0.35 | 0.68 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/05/18 | 1.08 on 08/07/24 | 0.32 on 08/08/24 | ||
| Latest Earnings Date | 02/19/19 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | 0.480 on 11/14/18 | 0.805 on 08/26/24 | 0.130 on 09/12/24 | ||
| Next Ex-Dividends Date | 02/13/19 | 08/26/24 | 09/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.70 | 20.04 | 17.14 | ||