Vectren Corp (VVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVC | ATO | UGI | ||
| Company | Vectren Corp | Atmos Energy Corp | Ugi Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.38 | 139.00 | 27.42 | ||
| High | 72.40 | 139.68 | 27.63 | ||
| Low | 72.35 | 137.67 | 27.14 | ||
| Last | 72.38 | 139.20 | 27.56 | ||
| Change | +0.01 | -0.49 | +0.29 | ||
| % Change | +0.01% | -0.35% | +1.06% | ||
| Volume | 13,231,300 | 870,100 | 1,141,200 | ||
| 20-Day Average Volume | 1,589,730 | 923,170 | 3,257,930 | ||
| Previous Close | 72.37 | 139.69 | 27.27 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.04 | 143.25 | 28.48 | ||
| 20-Day Raw Stochastic | 97.01% | 18.98% | 22.13% | ||
| 20-Day Relative Strength | 62.26% | 43.42% | 54.19% | ||
| Weighted Alpha | +15.70 | +20.83 | +16.06 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 01/24/19 | -0.89% since 12/16/24 | -1.85% since 12/16/24 | ||
| Low | 71.90 on 01/28/19 | 136.05 on 12/19/24 | 26.73 on 12/18/24 | ||
| High | 72.40 on 01/31/19 | 143.17 on 12/18/24 | 28.15 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.56% since 12/31/18 | -7.23% since 11/22/24 | -3.30% since 11/22/24 | ||
| Low | 71.61 on 01/02/19 | 136.05 on 12/19/24 | 26.73 on 12/18/24 | ||
| High | 72.40 on 01/31/19 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +1.19% since 10/31/18 | +1.35% since 09/23/24 | +12.86% since 09/23/24 | ||
| Low | 71.23 on 11/14/18 | 136.03 on 09/24/24 | 23.14 on 11/05/24 | ||
| High | 72.40 on 01/31/19 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +1.27% since 07/31/18 | +19.70% since 06/21/24 | +21.09% since 06/21/24 | ||
| Low | 70.90 on 08/14/18 | 113.46 on 07/09/24 | 22.01 on 07/09/24 | ||
| High | 72.40 on 01/31/19 | 152.65 on 11/27/24 | 30.48 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,319,210 | 21,707,824 | 5,854,815 | ||
| Shares Outstanding, K | 101,122 | 155,400 | 214,698 | ||
| Annual Sales | 2,657,300,000 | 4,165,190,000 | 7,210,000,000 | ||
| Annual Net Income | 216,000,000 | 1,042,900,000 | 269,000,000 | ||
| Last Quarter Sales | 665,000,000 | 657,940,000 | 1,242,000,000 | ||
| Last Quarter Net Income | 50,400,000 | 134,020,000 | -273,000,000 | ||
| 60-Month Beta | 0.35 | 0.70 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/05/18 | 0.86 on 11/06/24 | -0.16 on 11/21/24 | ||
| Latest Earnings Date | 02/19/19 | 02/04/25 | 01/29/25 | ||
| Most Recent Dividend | 0.480 on 11/14/18 | 0.870 on 11/25/24 | 0.375 on 12/16/24 | ||
| Next Ex-Dividends Date | 02/13/19 | 11/25/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.70 | 20.33 | 8.88 | ||