Vectren Corp (VVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVC | ATO | BIPC | ||
| Company | Vectren Corp | Atmos Energy Corp | Brookfield Infrastructure Partners LP Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.38 | 147.99 | 43.82 | ||
| High | 72.40 | 148.48 | 43.82 | ||
| Low | 72.35 | 147.22 | 43.40 | ||
| Last | 72.38 | 148.69 | 43.69 | ||
| Change | +0.01 | +1.47 | +0.27 | ||
| % Change | +0.01% | +1.00% | +0.62% | ||
| Volume | 13,231,300 | 47,484 | 60,630 | ||
| 20-Day Average Volume | 1,589,730 | 861,271 | 425,749 | ||
| Previous Close | 72.37 | 147.22 | 43.42 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.04 | 142.85 | 42.72 | ||
| 20-Day Raw Stochastic | 97.01% | 93.70% | 74.75% | ||
| 20-Day Relative Strength | 62.26% | 66.50% | 55.91% | ||
| Weighted Alpha | +15.70 | +36.69 | +37.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 01/24/19 | +2.29% since 11/14/24 | +2.50% since 11/14/24 | ||
| Low | 71.90 on 01/28/19 | 143.76 on 11/15/24 | 41.52 on 11/19/24 | ||
| High | 72.40 on 01/31/19 | 147.99 on 11/21/24 | 44.54 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.56% since 12/31/18 | +3.83% since 10/21/24 | +0.69% since 10/21/24 | ||
| Low | 71.61 on 01/02/19 | 136.65 on 11/06/24 | 40.58 on 11/05/24 | ||
| High | 72.40 on 01/31/19 | 148.39 on 11/12/24 | 44.54 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +1.19% since 10/31/18 | +13.94% since 08/21/24 | +11.07% since 08/21/24 | ||
| Low | 71.23 on 11/14/18 | 128.12 on 08/29/24 | 38.73 on 09/03/24 | ||
| High | 72.40 on 01/31/19 | 148.39 on 11/12/24 | 44.54 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +1.27% since 07/31/18 | +24.60% since 05/21/24 | +22.79% since 05/21/24 | ||
| Low | 70.90 on 08/14/18 | 110.97 on 05/29/24 | 32.71 on 06/11/24 | ||
| High | 72.40 on 01/31/19 | 148.39 on 11/12/24 | 44.54 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,319,210 | 22,877,988 | 5,732,351 | ||
| Shares Outstanding, K | 101,122 | 155,400 | 132,021 | ||
| Annual Sales | 2,657,300,000 | 4,275,360,000 | 2,503,000,000 | ||
| Annual Net Income | 216,000,000 | 885,860,000 | 111,000,000 | ||
| Last Quarter Sales | 665,000,000 | 701,550,000 | 912,000,000 | ||
| Last Quarter Net Income | 50,400,000 | 165,560,000 | -977,000,000 | ||
| 60-Month Beta | 0.35 | 0.68 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/05/18 | 0.86 on 11/06/24 | N/A on 11/13/24 | ||
| Latest Earnings Date | 02/19/19 | 11/06/24 | 08/01/24 | ||
| Most Recent Dividend | 0.480 on 11/14/18 | 0.805 on 08/26/24 | 0.405 on 08/30/24 | ||
| Next Ex-Dividends Date | 02/13/19 | 11/25/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.70 | 21.37 | 0.00 | ||