Vectren Corp (VVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVC | SRE | ATO | SWX | BIPC |
| Company | Vectren Corp | Sempra | Atmos Energy Corp | Southwest Gas Corp | Brookfield Infrastructure Partners LP Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.38 | 93.73 | 146.16 | 78.50 | 42.61 |
| High | 72.40 | 93.90 | 147.36 | 78.59 | 43.43 |
| Low | 72.35 | 92.49 | 146.08 | 75.49 | 42.32 |
| Last | 72.38 | 93.12 | 147.22 | 76.26 | 43.42 |
| Change | +0.01 | -0.26 | +0.44 | -2.85 | +0.56 |
| % Change | +0.01% | -0.28% | +0.30% | -3.60% | +1.31% |
| Volume | 13,231,300 | 2,311,600 | 720,700 | 544,600 | 432,300 |
| 20-Day Average Volume | 1,589,730 | 3,216,665 | 889,210 | 292,150 | 433,875 |
| Previous Close | 72.37 | 93.38 | 146.78 | 79.11 | 42.86 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.04 | 87.92 | 142.60 | 74.95 | 42.73 |
| 20-Day Raw Stochastic | 97.01% | 94.34% | 90.03% | 64.01% | 71.72% |
| 20-Day Relative Strength | 62.26% | 67.46% | 65.74% | 54.33% | 55.36% |
| Weighted Alpha | +15.70 | +33.29 | +36.15 | +23.99 | +37.35 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 01/24/19 | +1.01% since 11/13/24 | +0.48% since 11/13/24 | -0.50% since 11/13/24 | +2.07% since 11/13/24 |
| Low | 71.90 on 01/28/19 | 90.25 on 11/15/24 | 143.76 on 11/15/24 | 75.49 on 11/20/24 | 41.52 on 11/19/24 |
| High | 72.40 on 01/31/19 | 93.90 on 11/20/24 | 147.78 on 11/18/24 | 79.20 on 11/19/24 | 44.54 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.56% since 12/31/18 | +8.33% since 10/18/24 | +2.76% since 10/18/24 | +2.33% since 10/18/24 | -0.48% since 10/18/24 |
| Low | 71.61 on 01/02/19 | 80.11 on 11/04/24 | 136.65 on 11/06/24 | 71.03 on 11/05/24 | 40.58 on 11/05/24 |
| High | 72.40 on 01/31/19 | 93.90 on 11/20/24 | 148.39 on 11/12/24 | 79.20 on 11/19/24 | 44.54 on 11/18/24 |
| 3-Month | |||||
| %Chg | +1.19% since 10/31/18 | +15.30% since 08/20/24 | +13.89% since 08/20/24 | +6.45% since 08/20/24 | +11.33% since 08/20/24 |
| Low | 71.23 on 11/14/18 | 80.11 on 11/04/24 | 128.12 on 08/29/24 | 67.61 on 09/09/24 | 38.73 on 09/03/24 |
| High | 72.40 on 01/31/19 | 93.90 on 11/20/24 | 148.39 on 11/12/24 | 79.20 on 11/19/24 | 44.54 on 11/18/24 |
| 6-Month | |||||
| %Chg | +1.27% since 07/31/18 | +19.25% since 05/20/24 | +24.47% since 05/20/24 | -1.94% since 05/20/24 | +22.79% since 05/20/24 |
| Low | 70.90 on 08/14/18 | 73.76 on 05/30/24 | 110.97 on 05/29/24 | 64.31 on 08/06/24 | 32.71 on 06/11/24 |
| High | 72.40 on 01/31/19 | 93.90 on 11/20/24 | 148.39 on 11/12/24 | 79.20 on 11/19/24 | 44.54 on 11/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,319,210 | 58,982,116 | 22,877,988 | 5,471,198 | 5,732,351 |
| Shares Outstanding, K | 101,122 | 633,399 | 155,400 | 71,744 | 132,021 |
| Annual Sales | 2,657,300,000 | 16,720,000,000 | 4,275,360,000 | 5,433,970,000 | 2,503,000,000 |
| Annual Net Income | 216,000,000 | 3,075,000,000 | 885,860,000 | 150,890,000 | 111,000,000 |
| Last Quarter Sales | 665,000,000 | 2,776,000,000 | 701,550,000 | 1,079,180,000 | 912,000,000 |
| Last Quarter Net Income | 50,400,000 | 649,000,000 | 165,560,000 | 290,000 | -977,000,000 |
| 60-Month Beta | 0.35 | 0.75 | 0.68 | 0.38 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/05/18 | 0.89 on 11/06/24 | 0.86 on 11/06/24 | 0.09 on 11/06/24 | N/A on 11/13/24 |
| Latest Earnings Date | 02/19/19 | 11/06/24 | 11/06/24 | 11/06/24 | 08/01/24 |
| Most Recent Dividend | 0.480 on 11/14/18 | 0.620 on 09/26/24 | 0.805 on 08/26/24 | 0.620 on 11/15/24 | 0.405 on 08/30/24 |
| Next Ex-Dividends Date | 02/13/19 | 12/05/24 | 11/25/24 | 11/15/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.70 | 21.97 | 21.37 | 27.28 | 0.00 |