Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | TM | HMC | STLA | LI |
| Company | Volkswagen Ag ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.7399 | 173.05 | 26.15 | 12.68 | 22.51 |
| High | 8.7800 | 173.99 | 26.24 | 12.84 | 22.71 |
| Low | 8.7300 | 172.98 | 26.10 | 12.68 | 22.39 |
| Last | 8.7800 | 173.97 | 26.20 | 12.79 | 22.67 |
| Change | -0.1000 | +1.06 | +0.02 | -0.06 | -0.11 |
| % Change | -1.13% | +0.61% | +0.08% | -0.47% | -0.48% |
| Volume | 2,885 | 26,768 | 61,453 | 1,386,977 | 596,946 |
| 20-Day Average Volume | 468,139 | 331,442 | 1,040,118 | 7,301,129 | 6,865,227 |
| Previous Close | 8.8800 | 172.91 | 26.18 | 12.85 | 22.78 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.4924 | 174.16 | 28.17 | 13.44 | 24.77 |
| 20-Day Raw Stochastic | 2.81% | 28.25% | 11.26% | 9.06% | 10.96% |
| 20-Day Relative Strength | 31.57% | 47.86% | 30.72% | 38.75% | 44.11% |
| Weighted Alpha | -40.04 | -13.69 | -24.39 | -45.86 | -40.94 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 11/14/24 | +0.10% since 11/14/24 | +1.61% since 11/14/24 | -4.11% since 11/14/24 | +1.87% since 11/14/24 |
| Low | 8.7300 on 11/21/24 | 171.77 on 11/20/24 | 25.70 on 11/15/24 | 12.68 on 11/21/24 | 22.35 on 11/15/24 |
| High | 9.1700 on 11/18/24 | 176.09 on 11/19/24 | 26.84 on 11/19/24 | 13.47 on 11/15/24 | 23.30 on 11/19/24 |
| 1-Month | |||||
| %Chg | -13.92% since 10/21/24 | +2.65% since 10/21/24 | -14.11% since 10/21/24 | -0.70% since 10/21/24 | -10.35% since 10/21/24 |
| Low | 8.7300 on 11/21/24 | 169.29 on 10/22/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 21.81 on 11/14/24 |
| High | 10.5525 on 10/24/24 | 179.68 on 11/07/24 | 31.12 on 10/29/24 | 14.23 on 11/07/24 | 29.43 on 10/28/24 |
| 3-Month | |||||
| %Chg | -25.09% since 08/21/24 | -5.42% since 08/21/24 | -18.57% since 08/21/24 | -22.58% since 08/21/24 | +7.17% since 08/21/24 |
| Low | 8.7300 on 11/21/24 | 168.65 on 10/21/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 17.44 on 08/28/24 |
| High | 11.8100 on 08/23/24 | 190.65 on 08/30/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | 31.04 on 10/07/24 |
| 6-Month | |||||
| %Chg | -41.47% since 05/21/24 | -20.83% since 05/21/24 | -21.52% since 05/21/24 | -41.96% since 05/21/24 | +8.04% since 05/21/24 |
| Low | 8.7300 on 11/21/24 | 159.04 on 08/05/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | 17.44 on 08/28/24 |
| High | 15.4100 on 05/28/24 | 219.53 on 05/28/24 | 33.96 on 05/31/24 | 22.60 on 05/28/24 | 31.04 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,515,024 | 232,981,888 | 44,783,512 | 40,256,828 | 24,169,810 |
| Shares Outstanding, K | 5,012,953 | 1,347,417 | 1,710,600 | 3,132,827 | 1,061,010 |
| Annual Sales | 348,808,000,000 | 311,157,810,000 | 140,958,700,000 | 205,143,500,000 | 17,444,100,000 |
| Annual Net Income | 17,965,100,000 | 34,120,040,000 | 7,639,500,000 | 20,126,450,000 | 1,648,490,000 |
| Last Quarter Sales | 86,249,680,000 | 76,918,960,000 | 36,244,710,000 | 28,588,000,000 | 6,109,530,000 |
| Last Quarter Net Income | 1,332,020,000 | 3,856,280,000 | 672,260,000 | 1,565,000,000 | 401,030,000 |
| 60-Month Beta | 1.41 | 0.68 | 0.67 | 1.62 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/30/24 | 2.90 on 11/06/24 | 0.43 on 11/06/24 | N/A | 0.52 on 10/31/24 |
| Latest Earnings Date | 10/31/24 | 11/06/24 | 11/14/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | 0.649 on 05/31/24 | 2.549 on 03/27/24 | 0.507 on 09/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/31/24 | 03/27/24 | 09/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.42 | 8.33 | 6.60 | 0.00 | 21.28 |