Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | STLA | HMC | ||
| Company | Volkswagen Ag ADR | Stellantis N.V. | Honda Motor Company ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.1000 | 19.73 | 32.33 | ||
| High | 12.1700 | 19.92 | 32.55 | ||
| Low | 12.0800 | 19.73 | 32.24 | ||
| Last | 12.1400 | 19.87 | 32.48 | ||
| Change | +0.2200 | +0.21 | +0.08 | ||
| % Change | +1.85% | +1.07% | +0.25% | ||
| Volume | 164,100 | 5,132,400 | 359,400 | ||
| 20-Day Average Volume | 352,030 | 6,019,295 | 763,320 | ||
| Previous Close | 11.9200 | 19.66 | 32.40 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.4456 | 20.77 | 32.17 | ||
| 20-Day Raw Stochastic | 14.60% | 15.62% | 66.67% | ||
| 20-Day Relative Strength | 33.09% | 35.15% | 47.37% | ||
| Weighted Alpha | -27.19 | +0.34 | +3.75 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 06/26/24 | -4.15% since 06/26/24 | +1.37% since 06/26/24 | ||
| Low | 11.8100 on 07/02/24 | 19.43 on 07/02/24 | 31.92 on 06/27/24 | ||
| High | 12.1700 on 07/03/24 | 20.18 on 07/01/24 | 33.10 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -14.20% since 06/03/24 | -9.60% since 06/03/24 | -3.33% since 06/03/24 | ||
| Low | 11.8100 on 07/02/24 | 19.43 on 07/02/24 | 31.23 on 06/17/24 | ||
| High | 14.1300 on 06/04/24 | 22.22 on 06/05/24 | 33.10 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -23.65% since 04/03/24 | -26.54% since 04/03/24 | -10.82% since 04/03/24 | ||
| Low | 11.8100 on 07/02/24 | 19.43 on 07/02/24 | 31.23 on 06/17/24 | ||
| High | 16.4800 on 04/04/24 | 27.56 on 04/09/24 | 37.34 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -3.19% since 01/03/24 | -10.70% since 01/03/24 | +6.14% since 01/03/24 | ||
| Low | 11.8100 on 07/02/24 | 19.43 on 07/02/24 | 30.98 on 01/04/24 | ||
| High | 16.4800 on 04/04/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,857,256 | 62,249,276 | 55,560,284 | ||
| Shares Outstanding, K | 5,012,953 | 3,132,827 | 1,710,600 | ||
| Annual Sales | 294,198,810,000 | 205,143,500,000 | 140,958,700,000 | ||
| Annual Net Income | 16,270,750,000 | 20,126,450,000 | 7,639,500,000 | ||
| Last Quarter Sales | 81,931,780,000 | 28,588,000,000 | 36,151,250,000 | ||
| Last Quarter Net Income | 3,546,060,000 | 1,565,000,000 | 1,519,300,000 | ||
| 60-Month Beta | 1.42 | 1.63 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/29/24 | N/A | 0.99 on 05/10/24 | ||
| Latest Earnings Date | 07/25/24 | 07/25/24 | 08/14/24 | ||
| Most Recent Dividend | 0.649 on 05/31/24 | N/A | 0.575 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/31/24 | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.86 | ||