Volkswagen Ag ADR (VWAGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWAGY | HMC | STLA | ||
| Company | Volkswagen Ag ADR | Honda Motor Company ADR | Stellantis N.V. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.7300 | 26.15 | 12.68 | ||
| High | 8.7800 | 26.27 | 12.91 | ||
| Low | 8.6901 | 26.10 | 12.68 | ||
| Last | 8.7400 | 26.22 | 12.87 | ||
| Change | -0.1400 | +0.04 | +0.02 | ||
| % Change | -1.58% | +0.15% | +0.16% | ||
| Volume | 426,495 | 423,963 | 4,966,840 | ||
| 20-Day Average Volume | 489,320 | 1,058,620 | 7,482,081 | ||
| Previous Close | 8.8800 | 26.18 | 12.85 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.4904 | 28.17 | 13.45 | ||
| 20-Day Raw Stochastic | 2.74% | 12.52% | 13.27% | ||
| 20-Day Relative Strength | 31.16% | 31.34% | 39.52% | ||
| Weighted Alpha | -40.42 | -24.11 | -45.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 11/14/24 | +1.88% since 11/14/24 | -3.63% since 11/14/24 | ||
| Low | 8.6901 on 11/21/24 | 25.70 on 11/15/24 | 12.68 on 11/21/24 | ||
| High | 9.1700 on 11/18/24 | 26.84 on 11/19/24 | 13.47 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -14.31% since 10/21/24 | -13.89% since 10/21/24 | -0.19% since 10/21/24 | ||
| Low | 8.6901 on 11/21/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | ||
| High | 10.5525 on 10/24/24 | 31.12 on 10/29/24 | 14.23 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -25.43% since 08/21/24 | -18.36% since 08/21/24 | -22.19% since 08/21/24 | ||
| Low | 8.6901 on 11/21/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | ||
| High | 11.8100 on 08/23/24 | 33.72 on 09/26/24 | 16.92 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -41.73% since 05/21/24 | -21.32% since 05/21/24 | -41.67% since 05/21/24 | ||
| Low | 8.6901 on 11/21/24 | 25.57 on 11/13/24 | 12.68 on 11/21/24 | ||
| High | 15.4100 on 05/28/24 | 33.96 on 05/31/24 | 22.60 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,515,024 | 44,783,512 | 40,256,828 | ||
| Shares Outstanding, K | 5,012,953 | 1,710,600 | 3,132,827 | ||
| Annual Sales | 348,808,000,000 | 140,958,700,000 | 205,143,500,000 | ||
| Annual Net Income | 17,965,100,000 | 7,639,500,000 | 20,126,450,000 | ||
| Last Quarter Sales | 86,249,680,000 | 36,244,710,000 | 28,588,000,000 | ||
| Last Quarter Net Income | 1,332,020,000 | 672,260,000 | 1,565,000,000 | ||
| 60-Month Beta | 1.41 | 0.67 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/30/24 | 0.43 on 11/06/24 | N/A | ||
| Latest Earnings Date | 10/31/24 | 11/14/24 | 10/31/24 | ||
| Most Recent Dividend | 0.649 on 05/31/24 | 0.507 on 09/27/24 | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | 09/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.42 | 6.60 | 0.00 | ||