Vwr Corp (VWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VWR | MMSI | XRAY | ||
| Company | Vwr Corp | Merit Medical Sys | Dentsply Sirona Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.25 | 105.71 | 18.60 | ||
| High | 33.26 | 106.87 | 18.87 | ||
| Low | 33.24 | 104.52 | 18.60 | ||
| Last | 33.25 | 105.33 | 18.77 | ||
| Change | unch | +0.30 | +0.13 | ||
| % Change | unch | +0.29% | +0.70% | ||
| Volume | 2,797,900 | 277,300 | 1,964,900 | ||
| 20-Day Average Volume | 844,430 | 462,170 | 4,885,350 | ||
| Previous Close | 33.25 | 105.03 | 18.64 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.16 | 101.24 | 20.25 | ||
| 20-Day Raw Stochastic | 97.14% | 88.38% | 20.39% | ||
| 20-Day Relative Strength | 61.42% | 66.19% | 35.45% | ||
| Weighted Alpha | +22.30 | +50.52 | -43.40 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 11/14/17 | +3.44% since 11/15/24 | +2.68% since 11/15/24 | ||
| Low | 33.11 on 11/15/17 | 101.95 on 11/18/24 | 18.13 on 11/19/24 | ||
| High | 33.26 on 11/21/17 | 106.87 on 11/22/24 | 19.11 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +0.36% since 10/20/17 | +10.19% since 10/22/24 | -22.69% since 10/22/24 | ||
| Low | 32.97 on 10/23/17 | 93.61 on 10/31/24 | 17.21 on 11/08/24 | ||
| High | 33.26 on 11/21/17 | 106.87 on 11/22/24 | 24.86 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +0.88% since 08/21/17 | +14.28% since 08/22/24 | -22.25% since 08/22/24 | ||
| Low | 32.96 on 10/16/17 | 92.35 on 08/23/24 | 17.21 on 11/08/24 | ||
| High | 33.26 on 11/21/17 | 106.87 on 11/22/24 | 27.48 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +1.09% since 05/19/17 | +28.23% since 05/22/24 | -33.08% since 05/22/24 | ||
| Low | 32.78 on 05/25/17 | 80.02 on 06/18/24 | 17.21 on 11/08/24 | ||
| High | 33.30 on 07/13/17 | 106.87 on 11/22/24 | 28.25 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,384,678 | 6,138,526 | 3,731,100 | ||
| Shares Outstanding, K | 131,870 | 58,279 | 198,780 | ||
| Annual Sales | 4,514,200,000 | 1,257,370,000 | 3,965,000,000 | ||
| Annual Net Income | 148,200,000 | 94,410,000 | -132,000,000 | ||
| Last Quarter Sales | 1,195,200,000 | 339,850,000 | 951,000,000 | ||
| Last Quarter Net Income | 49,100,000 | 28,440,000 | -494,000,000 | ||
| 60-Month Beta | 1.17 | 0.89 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/07/17 | 0.86 on 10/30/24 | 0.50 on 11/07/24 | ||
| Latest Earnings Date | 11/07/17 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.32 | 31.26 | 10.08 | ||