Voyager Digital Cda Ltd (VYGVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VYGVF | ARM | PLTR | TT | TRI |
| Company | Voyager Digital Cda Ltd | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Trane Technologies Plc | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2500 | 152.44 | 44.50 | 377.00 | 166.40 |
| High | 0.3650 | 152.44 | 44.50 | 377.00 | 167.10 |
| Low | 0.2200 | 152.44 | 44.50 | 377.00 | 166.13 |
| Last | 0.2686 | 153.01 | 44.65 | 376.64 | 166.18 |
| Change | -0.0364 | -4.16 | -0.28 | -13.95 | -0.36 |
| % Change | -11.93% | -2.65% | -0.62% | -3.57% | -0.22% |
| Volume | 4,955,100 | 120,688 | 439,338 | 97,651 | 289,500 |
| 20-Day Average Volume | 3,163,410 | 5,068,975 | 45,005,277 | 891,788 | 227,355 |
| Previous Close | 0.3050 | 157.17 | 44.93 | 390.59 | 166.40 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1351 | 148.87 | 42.68 | 394.49 | 167.37 |
| 20-Day Raw Stochastic | 2.01% | 58.38% | 91.76% | 0.00% | 37.69% |
| 20-Day Relative Strength | 27.11% | 54.77% | 70.35% | 46.17% | 47.17% |
| Weighted Alpha | -96.91 | +120.07 | +125.29 | +65.88 | +23.84 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.02% since 06/27/22 | +7.04% since 10/23/24 | +4.48% since 10/23/24 | -4.76% since 10/23/24 | -0.11% since 10/22/24 |
| Low | 0.2200 on 07/05/22 | 138.40 on 10/24/24 | 42.66 on 10/24/24 | 377.00 on 10/30/24 | 164.77 on 10/25/24 |
| High | 0.5800 on 06/29/22 | 157.69 on 10/29/24 | 45.14 on 10/28/24 | 396.00 on 10/28/24 | 167.89 on 10/23/24 |
| 1-Month | |||||
| %Chg | -88.99% since 06/03/22 | +6.59% since 09/30/24 | +19.62% since 09/30/24 | -3.02% since 09/30/24 | -1.90% since 09/27/24 |
| Low | 0.2200 on 07/05/22 | 132.80 on 10/02/24 | 36.05 on 10/01/24 | 377.00 on 10/30/24 | 164.00 on 10/07/24 |
| High | 2.6400 on 06/06/22 | 164.16 on 10/14/24 | 45.14 on 10/28/24 | 406.96 on 10/15/24 | 171.23 on 10/01/24 |
| 3-Month | |||||
| %Chg | -95.30% since 04/05/22 | +14.65% since 07/30/24 | +68.75% since 07/30/24 | +14.65% since 07/30/24 | +2.75% since 07/29/24 |
| Low | 0.2200 on 07/05/22 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 |
| High | 5.7000 on 04/06/22 | 164.16 on 10/14/24 | 45.14 on 10/28/24 | 406.96 on 10/15/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | -97.45% since 01/05/22 | +50.62% since 04/30/24 | +102.55% since 04/30/24 | +18.80% since 04/30/24 | +8.42% since 04/29/24 |
| Low | 0.2200 on 07/05/22 | 95.24 on 05/01/24 | 20.50 on 05/10/24 | 306.72 on 08/05/24 | 149.85 on 05/01/24 |
| High | 11.5700 on 01/13/22 | 188.75 on 07/09/24 | 45.14 on 10/28/24 | 406.96 on 10/15/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,666 | 164,688,224 | 100,618,672 | 88,144,440 | 74,920,016 |
| Shares Outstanding, K | 196,077 | 1,047,835 | 2,239,454 | 225,670 | 449,862 |
| Annual Sales | 175,060,000 | 3,233,000,000 | 2,225,010,000 | 17,677,600,000 | 6,794,000,000 |
| Annual Net Income | -51,490,000 | 306,000,000 | 209,830,000 | 2,023,900,000 | 2,695,000,000 |
| Last Quarter Sales | 102,740,000 | 939,000,000 | 678,130,000 | 5,307,400,000 | 1,740,000,000 |
| Last Quarter Net Income | -61,440,000 | 223,000,000 | 134,130,000 | 755,300,000 | 841,000,000 |
| 60-Month Beta | N/A | N/A | 2.72 | 1.01 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/16/22 | 0.40 on 07/31/24 | 0.09 on 08/05/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 05/16/22 | 11/06/24 | 11/04/24 | 10/30/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 159.60 | 345.92 | 38.51 | 44.26 |